志聖 (2467)-國票-新莊券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	143.00	3	147.83	142.50	-1	4,949	-0.02%
2024/06/21	3	140.17	3	142.67	142.50	0	4,861	0.00%
2024/06/20	0	0.00	2	137.25	141.00	-2	4,885	-0.04%
2024/06/19	1	135.50	1	137.00	134.00	0	4,817	0.00%
2024/06/18	1	134.50	2	136.00	134.50	-1	4,882	-0.02%
2024/06/14	1	132.00	0	0.00	131.00	1	5,095	0.02%
2024/06/13	2	134.50	3	137.00	134.00	-1	5,133	-0.02%
2024/06/07	0	0.00	0.1	129.50	129.50	-0.1	5,198	0.00%
2024/06/06	2.1	133.50	1	137.50	131.00	1.1	5,233	0.02%
2024/06/04	1	136.00	1	138.50	132.50	0	5,326	0.00%
2024/06/03	2	136.75	0	0.00	136.50	2	5,512	0.04%
2024/05/31	0	0.00	2	140.00	140.00	-2	5,666	-0.04%
2024/05/30	1	137.50	0	0.00	135.50	1	5,659	0.02%
2024/05/29	0	0.00	0	141.00	141.00	0	5,722	0.00%
2024/05/28	0	139.50	0	0.00	139.50	0	5,740	0.00%
2024/05/27	0	0.00	1.1	141.00	141.00	-1.1	5,778	-0.02%
2024/05/24	1.1	138.09	0	0.00	138.50	1.1	5,885	0.02%
2024/05/23	1	142.00	1	143.50	138.00	0	6,018	0.00%
2024/05/22	4	144.24	1	142.50	143.50	3	5,971	0.05%
2024/05/21	2	145.50	2	146.00	147.50	0	5,820	0.00%
2024/05/20	1	144.50	0	0.00	144.00	1	5,774	0.02%
2024/05/17	1	151.00	4	155.25	160.00	-3	5,585	-0.05%
2024/05/16	1	138.00	3.5	141.61	145.50	-2.5	5,281	-0.05%
2024/05/15	1.5	129.27	3	130.00	132.50	-1.5	4,980	-0.03%
2024/05/13	1	125.50	0	0.00	121.50	1	5,051	0.02%
2024/05/07	1	133.00	1	134.50	128.00	0	5,386	0.00%
2024/05/06	2	134.25	2	132.50	130.00	0	5,470	0.00%
2024/05/03	1	133.00	1	134.00	129.50	0	5,430	0.00%
2024/04/29	0	0.00	1	137.00	134.00	-1	5,601	-0.02%
2024/04/18	3	137.17	3	140.17	135.50	0	5,408	0.00%
2024/04/17	0	0.00	1	137.00	134.50	-1	5,238	-0.02%
2024/04/12	1	136.50	1	139.00	133.50	0	5,222	0.00%
2024/04/11	1	132.00	4	131.64	132.50	-3	5,149	-0.06%
2024/04/10	2	131.25	1	134.50	131.50	1	5,145	0.02%
2024/04/09	4	139.59	2	137.75	133.50	2	5,203	0.04%
2024/04/08	2	124.75	3	128.55	138.00	-1	5,086	-0.02%
2024/04/03	0	126.00	0	0.00	125.50	0	4,954	0.00%
2024/04/02	9	135.22	7	135.07	130.50	2	4,882	0.04%
2024/04/01	3	129.33	3	129.83	130.00	0	4,636	0.00%
2024/03/25	1	128.50	1	130.00	131.00	0	4,395	0.00%
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	1	131.50	3	132.00	128.00	-2	4,271	-0.05%
2024/03/20	2	133.25	0	0.00	123.50	2	4,205	0.05%
2024/03/19	3	127.67	0	0.00	128.00	3	4,138	0.07%
2024/03/15	1	110.00	1	109.00	109.00	0	3,954	0.00%
2024/03/12	2	120.50	3	122.17	122.00	-1	3,854	-0.03%
2024/03/11	1	125.00	0	0.00	122.00	1	3,813	0.03%
2024/03/07	2	144.50	0	0.00	134.50	2	3,712	0.05%
2024/03/06	3	135.33	3.3	135.61	141.50	-0.3	3,536	-0.01%
2024/03/05	0	0.00	0.1	129.50	129.00	-0.1	3,365	0.00%
2024/03/04	0.1	129.50	2	130.75	128.00	-1.9	3,314	-0.06%
2024/03/01	1	124.00	0	0.00	124.50	1	3,235	0.03%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/26	1	129.00	0	0.00	134.50	1	3,008	0.03%
2024/02/22	1	121.50	1	124.00	124.00	0	2,816	0.00%
2024/02/21	0	0.00	2	118.00	113.00	-2	2,760	-0.07%
2024/02/20	4	115.13	4	114.88	114.00	0	2,672	0.00%
2024/02/19	10	113.15	9	114.67	114.00	1	2,535	0.04%
2024/02/16	1	104.50	0	0.00	109.00	1	2,339	0.04%
2024/02/15	5	96.20	0	0.00	99.30	5	2,293	0.22%
2024/02/02	2	86.90	3	87.30	86.80	-1	2,161	-0.05%
2024/01/30	2	85.75	2	84.25	83.90	0	1,977	0.00%
2024/01/29	3	80.63	7	82.26	83.00	-4	1,746	-0.23%
2024/01/24	0	0.00	1	80.00	80.00	-1	1,415	-0.07%
2024/01/16	1	71.50	0	0.00	71.10	1	1,178	0.08%
2023/12/13	0	0.00	2.1	64.30	64.00	-2.1	498	-0.42%
2023/12/05	2	61.20	2	63.50	63.50	0	391	0.00%
2023/12/04	2	65.00	3	63.90	64.00	-1	357	-0.28%
2023/12/01	1	61.00	0	0.00	61.00	1	313	0.32%
2023/11/10	0	0.00	1	49.65	49.75	-1	114	-0.87%
2023/07/26	0	0.00	1	50.60	49.75	-1	414	-0.24%
2023/06/06	2	52.90	0	0.00	52.60	2	250	0.80%
2023/06/02	0	0.00	1	52.70	52.70	-1	232	-0.43%
2023/06/01	1	53.60	0	0.00	52.60	1	226	0.44%
2023/03/06	0	0.00	0	48.80	48.95	0	109	0.00%
2023/02/20	0	0.00	1	45.95	45.85	-1	84	-1.18%
2023/02/17	0	0.00	1	46.10	46.20	-1	84	-1.19%
2023/02/16	2	46.63	3	47.00	46.25	-1	82	-1.21%
2023/02/15	3	44.40	0	0.00	44.40	3	74	4.03%
2022/01/05	2	53.00	2	53.05	52.60	0	499	0.00%
2021/12/29	0	0.00	2	51.70	52.20	-2	431	-0.46%
2021/12/17	0	0.00	0	49.30	49.10	0	442	-0.01%
2021/12/10	1	51.60	0	0.00	51.80	1	432	0.23%
2021/12/09	1	52.10	0	0.00	51.90	1	432	0.23%
2021/11/23	0	0.00	1	50.00	50.00	-1	364	-0.27%
2021/10/27	0	0.00	0.2	46.00	45.80	-0.2	474	-0.04%
2021/08/25	0	0.00	1	50.40	49.85	-1	1,186	-0.08%
2021/08/02	2	58.50	0	0.00	58.80	2	1,272	0.16%
2021/07/23	0	0.00	1	61.70	63.50	-1	1,230	-0.08%
2021/07/21	0	0.00	1	61.40	61.10	-1	1,196	-0.08%
2021/07/20	2	60.70	0	0.00	60.30	2	1,243	0.16%
2021/06/21	0	0.00	1	52.60	52.80	-1	1,667	-0.06%
2021/06/01	0	0.00	2	54.50	54.40	-2	1,960	-0.10%
2021/05/12	4	49.03	0	0.00	49.00	4	2,469	0.16%
2021/05/04	0	0.00	2	53.55	53.70	-2	2,472	-0.08%
2021/04/26	6	59.28	0	0.00	59.80	6	2,550	0.24%
2021/04/15	3	59.77	0	0.00	60.30	3	2,796	0.11%
2021/04/14	0	0.00	1	59.00	60.00	-1	3,012	-0.03%
2021/04/09	1	55.20	0	0.00	58.40	1	2,854	0.04%
2021/03/19	0	0.00	8	49.25	49.40	-8	2,718	-0.29%
2021/03/18	8	48.84	0	0.00	48.95	8	2,789	0.29%
2021/03/12	0	0.00	12	48.74	48.80	-12	2,904	-0.41%
2021/03/10	5	47.05	3	47.07	47.00	2	2,844	0.07%
2021/03/09	8	45.00	0	0.00	46.00	8	2,820	0.28%
2021/03/08	1	45.50	0	0.00	45.30	1	2,829	0.04%
2021/03/03	0	0.00	1	44.40	44.55	-1	2,877	-0.03%
2021/02/24	2	46.05	0	0.00	45.60	2	2,853	0.07%
2021/01/29	0	0.00	1	40.95	40.10	-1	2,727	-0.04%
2021/01/27	1	41.15	0	0.00	41.20	1	2,818	0.04%
2021/01/20	0	0.00	5	40.10	41.20	-5	2,860	-0.17%
2021/01/19	0	0.00	10	41.00	41.15	-10	2,838	-0.35%
2021/01/18	0	0.00	3	41.17	41.15	-3	2,823	-0.11%
2021/01/15	3	41.95	5	42.48	41.05	-2	2,808	-0.07%
2021/01/14	5	42.33	0	0.00	42.15	5	2,779	0.18%
2021/01/12	5	42.00	10	40.30	40.55	-5	2,776	-0.18%
2021/01/11	22	43.06	12	42.85	43.40	10	2,731	0.37%
2021/01/08	10	44.05	1	42.70	42.70	9	2,800	0.32%
2021/01/07	10	43.95	34	44.17	44.85	-24	2,652	-0.90%
2021/01/06	40	39.46	21	39.09	40.80	19	2,369	0.80%
2020/12/29	1	36.05	1	36.15	36.15	0	2,174	0.00%
2020/12/23	1	36.05	1	36.00	36.00	0	2,142	0.00%
2020/12/22	1	36.85	1	35.85	35.85	0	2,148	0.00%
2020/12/18	3	37.27	1	36.60	36.60	2	2,130	0.09%
2020/12/14	5	38.10	5	38.00	37.65	0	2,052	0.00%
2020/12/01	0	0.00	1	35.25	35.15	-1	1,727	-0.06%
2020/11/19	0	0.00	7	34.71	34.55	-7	1,503	-0.47%
2020/11/17	5	34.10	3	34.73	34.10	2	1,466	0.14%
2020/11/16	4	35.69	1	35.70	35.70	3	1,387	0.22%
2020/11/13	15	34.08	15	34.18	34.20	0	1,326	0.00%
2020/11/12	10	33.78	20	33.43	33.60	-10	1,281	-0.78%
2020/11/10	0	0.00	3	33.25	33.00	-3	1,225	-0.24%
2020/10/28	10	31.68	0	0.00	31.70	10	957	1.04%
2020/10/16	6	31.02	10	30.52	30.25	-4	730	-0.55%
2020/10/15	4	29.86	0	0.00	30.00	4	637	0.63%
2020/09/18	1	27.90	0	0.00	27.90	1	875	0.11%
2020/08/28	0	0.00	1	28.00	27.90	-1	1,377	-0.07%
2020/08/24	0	0.00	1	27.20	27.25	-1	1,725	-0.06%
2020/08/21	0	0.00	1	27.20	27.30	-1	1,784	-0.06%
2020/08/20	3	26.60	0	0.00	26.70	3	1,810	0.17%
2020/07/01	0	0.00	2	29.85	29.20	-2	1,916	-0.10%
2020/06/17	0	0.00	2	28.65	28.80	-2	1,753	-0.11%
2020/06/15	2	26.60	0	0.00	26.65	2	1,703	0.12%
2020/06/12	0	0.00	0	27.25	27.15	0	1,697	0.00%
2020/06/11	4	28.03	0	0.00	27.40	4	1,693	0.24%
2020/06/09	0	0.00	1	28.55	28.50	-1	1,660	-0.06%
2020/06/08	0	0.00	14	29.91	29.70	-14	1,631	-0.86%
2020/06/04	5	32.71	0	0.00	32.70	5	1,493	0.33%
2020/06/02	4	32.75	0	0.00	32.80	4	1,449	0.28%
2020/05/28	0	0.00	1	31.65	31.20	-1	1,186	-0.08%
2020/05/27	0	0.00	10	30.65	30.70	-10	1,153	-0.87%
2020/05/22	10	30.34	4	30.40	30.45	6	1,057	0.57%
2020/05/18	2	28.20	0	0.00	28.10	2	860	0.23%
2020/05/13	0	0.00	3	29.08	29.20	-3	823	-0.36%
2020/04/30	2	28.38	0	0.00	28.35	2	715	0.28%
2020/04/29	2	27.70	1	27.60	28.40	1	696	0.14%
2020/04/15	3	26.90	0	0.00	27.00	3	621	0.48%
2020/03/04	1	25.90	0	0.00	25.90	1	325	0.31%
2020/03/02	1	25.10	0	0.00	25.15	1	295	0.34%
2019/10/23	0	0.00	1	26.40	26.20	-1	397	-0.25%
2019/10/18	0	0.00	1	26.50	26.55	-1	425	-0.24%
2019/10/17	0	0.00	1	25.50	25.70	-1	429	-0.23%
2019/10/08	1	24.95	0	0.00	24.75	1	460	0.22%
2019/09/17	1	27.35	0	0.00	27.40	1	650	0.15%
2019/08/26	1	27.75	5	27.60	27.70	-4	808	-0.49%
2019/08/22	1	27.90	0	0.00	28.00	1	840	0.12%
2019/08/19	0	0.00	2	27.85	27.80	-2	859	-0.23%
2019/08/08	7	27.08	0	0.00	27.00	7	940	0.74%
2019/08/05	0	0.00	5	27.80	27.50	-5	999	-0.50%
2019/08/02	2	28.20	5	28.25	28.20	-3	1,118	-0.27%
2019/07/31	1	29.00	0	0.00	29.15	1	1,329	0.08%
2019/07/30	3	29.60	0	0.00	29.10	3	1,363	0.22%
2019/07/29	2	28.75	1	29.05	29.05	1	1,346	0.07%
2019/07/26	1	28.50	5	28.60	28.60	-4	1,357	-0.29%
2019/07/17	10	29.25	0	0.00	29.20	10	1,633	0.61%
2019/07/11	10	30.65	10	30.55	30.60	0	1,963	0.00%
2019/07/08	1	33.65	0	0.00	33.65	1	2,055	0.05%
2019/07/05	12	33.79	10	33.65	33.70	2	2,059	0.10%
2019/07/02	0	0.00	2	34.10	33.85	-2	2,277	-0.09%
2019/07/01	2	33.10	0	0.00	33.10	2	2,313	0.09%
2019/06/14	0	0.00	1	32.05	31.85	-1	2,377	-0.04%
2019/06/11	0	0.00	2	31.35	31.70	-2	2,471	-0.08%
2019/06/04	0	0.00	1	31.65	31.65	-1	2,510	-0.04%
2019/06/03	4	32.30	0	0.00	32.15	4	2,509	0.16%
2019/05/13	10	33.55	10	33.45	33.25	0	2,311	0.00%
2019/05/10	15	34.68	15	33.65	33.40	0	2,286	0.00%
2019/05/09	0	0.00	1	34.90	35.35	-1	2,163	-0.05%
2019/05/08	5	33.25	5	33.45	33.40	0	1,968	0.00%
2019/05/07	5	33.55	5	33.12	33.00	0	1,949	0.00%
2019/05/06	6	32.85	5	32.63	32.75	1	1,909	0.05%
2019/05/03	5	34.65	5	34.31	34.30	0	1,876	0.00%
2019/05/02	5	34.50	5	34.70	34.65	0	1,859	0.00%
2019/04/30	5	34.15	5	34.25	34.15	0	1,842	0.00%
2019/04/29	10	34.80	10	34.23	33.90	0	1,835	0.00%
2019/04/26	5	34.25	5	34.30	34.40	0	1,752	0.00%
2019/04/22	5	34.05	5	33.65	34.05	0	1,597	0.00%
2019/04/19	5	34.75	8	34.38	34.30	-3	1,568	-0.19%
2019/04/18	0	0.00	2	34.25	34.30	-2	1,496	-0.13%
2019/04/12	0	0.00	2	32.00	32.15	-2	1,132	-0.18%
2019/04/08	1	34.25	4	33.68	33.95	-3	970	-0.31%
2019/04/03	1	31.70	2	32.00	32.00	-1	816	-0.12%
2019/03/18	0	0.00	1	29.55	29.75	-1	545	-0.18%
2019/03/15	0	0.00	1	29.30	28.85	-1	492	-0.20%
2018/11/28	0	0.00	1	25.65	25.75	-1	348	-0.29%
2018/11/16	0	0.00	1	25.60	25.60	-1	364	-0.27%
2018/11/14	0	0.00	1	25.20	25.25	-1	341	-0.29%
2018/11/13	1	24.60	0	0.00	24.80	1	341	0.29%
2018/10/23	1	24.80	0	0.00	24.75	1	430	0.23%
2018/10/16	0	0.00	1	25.60	25.40	-1	513	-0.19%
2018/10/05	1	25.60	0	0.00	25.60	1	533	0.19%
2018/10/01	0	0.00	1	26.20	26.10	-1	536	-0.19%
2018/09/07	2	26.30	0	0.00	25.90	2	659	0.30%
2018/08/22	0	0.00	3	27.87	27.75	-3	1,512	-0.20%
2018/08/10	3	28.52	1	28.60	28.35	2	1,570	0.13%
2018/07/19	2	27.30	0	0.00	27.00	2	1,434	0.14%
2018/07/13	0	0.00	1	26.50	26.50	-1	1,407	-0.07%
2018/07/05	1	25.00	0	0.00	25.00	1	1,484	0.07%
2018/06/08	1	28.80	0	0.00	28.40	1	1,302	0.08%
2018/06/04	1	30.70	2	31.38	31.45	-1	1,095	-0.09%
2018/06/01	2	29.33	0	0.00	29.40	2	915	0.22%
2018/05/31	41	29.27	40	28.79	29.20	1	787	0.13%
2018/05/28	0	0.00	2	27.05	27.10	-2	570	-0.35%
2018/05/22	0	0.00	3	27.20	27.00	-3	568	-0.53%
2018/05/21	0	0.00	2	26.80	26.70	-2	552	-0.36%
2018/05/14	1	26.20	0	0.00	26.15	1	631	0.16%
2018/05/03	1	26.55	0	0.00	26.40	1	689	0.14%
2018/04/26	1	25.90	0	0.00	25.50	1	745	0.13%
2018/04/25	1	26.00	0	0.00	26.25	1	776	0.13%
2018/04/24	1	26.40	10	26.65	26.40	-9	818	-1.10%
2018/04/17	2	27.10	0	0.00	27.10	2	1,145	0.17%
2018/04/16	10	28.15	0	0.00	27.50	10	1,159	0.86%
2018/03/12	0	0.00	1	26.95	27.25	-1	1,367	-0.07%
2018/03/09	1	26.85	0	0.00	26.85	1	1,375	0.07%
2018/02/01	1	27.85	25	28.03	27.90	-24	1,507	-1.59%
2018/01/23	0	0.00	1	29.00	28.55	-1	1,755	-0.06%
2018/01/19	5	28.30	1	29.30	28.40	4	1,790	0.22%
2018/01/17	4	29.90	4	30.50	28.60	0	1,746	0.00%
2018/01/16	0	0.00	1	29.50	30.00	-1	1,531	-0.07%
2018/01/15	5	28.35	1	28.50	28.40	4	1,466	0.27%
2018/01/12	7	28.40	0	0.00	28.40	7	1,477	0.47%
2018/01/11	10	27.76	0	0.00	28.00	10	1,473	0.68%
2018/01/03	0	0.00	1	28.15	28.00	-1	1,369	-0.07%