華經 (2468)-國票-新莊券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.25
漲跌
▲0.20
漲幅
+0.74%
成交量
485張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	26.60	26.60	-1	493	-0.20%
2024/05/17	1	27.15	0	0.00	27.20	1	541	0.18%
2024/04/11	1	27.70	0	0.00	27.90	1	612	0.16%
2024/04/08	1	29.70	0	0.00	29.90	1	594	0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.17%
2024/03/29	22	30.41	3	30.70	30.30	19	573	3.31%
2024/03/12	3	29.10	0	0.00	29.15	3	592	0.51%
2023/12/12	1	32.00	1	31.20	30.60	0	3,238	0.00%
2023/12/08	0	0.00	15	32.65	32.95	-15	3,172	-0.47%
2023/12/06	1	33.10	0	0.00	33.10	1	3,101	0.03%
2023/12/04	0	0.00	20	33.80	32.80	-20	2,883	-0.69%
2023/11/23	15	31.59	0	0.00	30.80	15	2,800	0.54%
2023/11/17	0	0.00	1	31.10	30.70	-1	2,876	-0.03%
2023/11/15	0	0.00	1	29.90	29.90	-1	2,842	-0.04%
2023/11/14	2	30.48	1	30.10	30.00	1	2,835	0.04%
2023/10/25	0	0.00	2	30.65	30.20	-2	2,878	-0.07%
2023/10/24	3	30.40	0	0.00	30.60	3	2,951	0.10%
2023/10/23	0	0.00	1	29.80	29.70	-1	3,026	-0.03%
2023/10/20	2	28.15	2	28.38	28.20	0	3,014	0.00%
2023/10/19	0	0.00	1	29.55	29.00	-1	3,024	-0.03%
2023/10/18	2	28.73	0	0.00	28.50	2	3,025	0.07%
2023/10/13	2	31.60	2	30.78	30.55	0	3,049	0.00%
2023/10/11	20	33.30	0	0.00	33.00	20	2,939	0.68%
2023/10/06	4	33.80	4	34.16	35.50	0	2,859	0.00%
2023/10/03	2	31.80	2	30.90	30.75	0	2,506	0.00%
2023/09/28	1	31.90	1	31.45	31.00	0	2,605	0.00%
2023/09/22	0	0.00	1	30.70	30.20	-1	2,268	-0.04%
2023/09/21	1	28.35	0	0.00	29.15	1	1,924	0.05%
2023/09/19	0	0.00	1	26.65	26.65	-1	1,901	-0.05%
2023/07/28	0	0.00	2	30.45	30.35	-2	4,626	-0.04%
2023/07/26	7	31.69	4	31.84	31.80	3	4,508	0.07%
2023/07/17	0	0.00	2	31.40	31.60	-2	4,266	-0.05%
2023/07/14	2	31.50	0	0.00	31.35	2	4,252	0.05%
2023/07/11	10	32.28	0	0.00	32.25	10	4,189	0.24%
2023/07/03	0	0.00	1	43.00	43.20	-1	3,732	-0.03%
2023/06/30	0	0.00	2	42.50	42.60	-2	3,691	-0.05%
2023/06/29	0	0.00	1	42.85	40.85	-1	3,671	-0.03%
2023/06/28	1	41.20	1	42.00	41.50	0	3,663	0.00%
2023/06/27	0	0.00	25	39.05	40.00	-25	3,651	-0.68%
2023/06/26	1	42.75	0	0.00	42.50	1	3,605	0.03%
2023/06/21	0	0.00	2	44.00	43.90	-2	3,574	-0.06%
2023/06/20	8	42.68	6	42.50	42.50	2	3,506	0.06%
2023/06/19	4	39.50	4	40.90	42.95	0	3,025	0.00%
2023/06/16	5	37.62	2	39.00	39.05	3	2,498	0.12%
2023/06/15	0	0.00	5	34.20	35.50	-5	2,151	-0.23%
2023/06/14	25	32.30	9	32.24	32.30	16	1,886	0.85%
2023/06/13	0	0.00	13	29.40	29.40	-13	1,625	-0.80%
2023/06/06	1	27.30	1	27.00	27.00	0	1,570	0.00%
2023/05/24	0	0.00	2	27.70	27.60	-2	1,573	-0.13%
2023/05/23	5	27.80	0	0.00	27.20	5	1,566	0.32%
2023/05/22	0	0.00	5	27.03	27.10	-5	1,540	-0.32%
2023/05/19	36	27.29	33	27.05	27.35	3	1,550	0.19%
2023/05/18	2	26.75	0	0.00	27.25	2	1,430	0.14%
2023/05/10	10	26.25	0	0.00	26.15	10	1,732	0.58%
2023/05/08	0	0.00	2	27.65	28.50	-2	1,697	-0.12%
2023/05/04	3	26.20	3	26.25	26.25	0	1,914	0.00%
2023/04/25	0	0.00	2	23.85	23.40	-2	2,397	-0.08%
2023/04/18	4	27.19	0	0.00	26.65	4	2,862	0.14%
2023/02/14	0	0.00	1	29.50	28.75	-1	5,845	-0.02%
2023/02/13	1	28.50	1	28.40	28.35	0	5,944	0.00%
2023/02/10	4	30.43	2	30.25	29.65	2	6,213	0.03%
2023/02/02	16	30.57	28	30.73	30.10	-12	7,003	-0.17%
2023/01/17	7	27.40	0	0.00	27.40	7	7,001	0.10%
2023/01/13	3	29.48	3	29.32	29.05	0	7,330	0.00%
2023/01/12	2	28.80	2	29.63	28.80	0	7,514	0.00%
2022/12/30	0	0.00	3	25.65	25.50	-3	7,770	-0.04%
2022/12/29	3	25.75	0	0.00	25.90	3	7,782	0.04%
2022/12/23	4	26.35	8	26.63	27.35	-4	7,917	-0.05%
2022/12/22	4	26.25	0	0.00	26.60	4	7,926	0.05%
2022/12/21	2	27.15	2	28.20	27.30	0	7,899	0.00%
2022/12/13	8	28.50	0	0.00	28.10	8	7,916	0.10%
2022/12/05	6	33.67	6	33.27	31.70	0	7,754	0.00%
2022/12/02	0	0.00	4	30.41	32.70	-4	7,528	-0.05%
2022/12/01	3	29.70	65	30.44	29.75	-62	7,489	-0.83%
2022/11/30	53	29.18	3	29.10	28.85	50	7,509	0.67%
2022/11/29	14	29.75	0	0.00	29.35	14	7,483	0.19%
2022/11/28	2	30.50	15	30.53	30.40	-13	7,407	-0.18%
2022/11/25	6	29.68	119	30.04	29.30	-113	7,313	-1.55%	大賣/鉅額交易
2022/11/24	57	29.35	0	0.00	29.35	57	7,216	0.79%
2022/11/23	71	30.18	2	29.85	29.50	69	7,176	0.96%
2022/11/22	15	32.77	13	32.00	30.60	2	7,087	0.03%
2022/11/21	26	30.82	26	30.69	31.85	0	6,805	0.00%
2022/11/17	57	27.67	57	28.37	28.00	0	6,101	0.00%
2022/11/16	10	27.80	10	28.16	27.85	0	5,986	0.00%
2022/11/10	0	0.00	4	28.70	28.10	-4	5,907	-0.07%
2022/11/09	6	28.48	0	0.00	28.55	6	5,928	0.10%
2022/11/08	5	28.95	8	29.12	28.45	-3	5,853	-0.05%
2022/11/07	1	28.20	2	28.33	29.00	-1	5,563	-0.02%
2022/11/04	6	26.89	6	26.73	26.40	0	5,409	0.00%
2022/11/01	2	21.80	1	22.70	22.15	1	4,753	0.02%
2022/10/31	0	0.00	2	21.03	21.00	-2	4,516	-0.04%
2022/10/28	2	20.28	0	0.00	19.85	2	4,394	0.05%
2022/10/27	2	20.53	2	20.38	21.35	0	4,297	0.00%
2022/10/26	1	20.55	1	20.40	20.20	0	4,151	0.00%
2022/10/25	18	19.85	10	20.29	19.70	8	3,976	0.20%
2022/10/24	5	21.43	4	21.41	20.45	1	3,887	0.03%
2022/10/21	3	21.80	2	20.63	20.10	1	3,697	0.03%
2022/10/20	5	22.26	8	21.82	21.40	-3	3,445	-0.09%
2022/10/19	5	21.60	5	21.10	22.20	0	3,001	0.00%
2022/10/18	3	20.75	9	19.87	20.20	-6	2,897	-0.21%
2022/09/30	4	16.45	4	15.75	16.70	0	1,993	0.00%
2022/09/29	0	0.00	3	16.02	16.10	-3	1,970	-0.15%
2022/09/27	1	16.25	1	16.40	16.75	0	1,909	0.00%
2022/09/26	0	0.00	2	16.73	15.90	-2	1,871	-0.11%
2022/09/23	4	17.98	3	18.75	17.50	1	1,835	0.05%
2022/09/22	1	18.25	1	17.65	17.90	0	1,784	0.00%
2022/09/21	3	18.58	2	18.10	18.20	1	1,768	0.06%
2022/09/20	1	19.20	2	19.15	18.90	-1	1,742	-0.06%
2022/09/19	0	0.00	1	19.90	18.60	-1	1,673	-0.06%
2022/09/15	4	19.00	1	19.30	18.80	3	1,606	0.19%
2022/09/13	1	19.00	1	19.10	18.80	0	1,537	0.00%
2022/09/12	1	18.60	0	0.00	18.00	1	1,472	0.07%
2022/09/08	1	19.00	0	0.00	18.65	1	1,436	0.07%
2022/09/07	1	17.90	1	18.80	18.20	0	1,355	0.00%
2022/08/30	0	0.00	1	22.00	22.20	-1	1,091	-0.09%
2022/08/25	1	22.10	0	0.00	22.10	1	1,036	0.10%
2022/08/24	0	0.00	1	21.30	21.10	-1	1,002	-0.10%
2022/08/22	2	22.20	8	22.62	21.55	-6	941	-0.64%
2022/08/17	7	17.96	0	0.00	18.10	7	660	1.06%
2022/08/16	1	17.40	2	17.00	17.95	-1	510	-0.20%
2022/08/15	1	15.70	2	16.10	16.35	-1	310	-0.32%
2022/08/09	2	14.05	0	0.00	14.20	2	64	3.11%
2021/05/05	8	17.66	10	17.49	17.90	-2	473	-0.42%
2021/04/14	2	14.98	0	0.00	14.15	2	262	0.76%
2021/04/12	0	0.00	2	14.00	14.00	-2	180	-1.11%
2021/03/22	0	0.00	1	14.20	14.05	-1	159	-0.63%
2020/12/22	0	0.00	2	13.80	13.65	-2	72	-2.74%
2020/12/17	3	13.50	0	0.00	13.50	3	71	4.18%
2020/12/15	2	13.50	0	0.00	13.45	2	72	2.76%
2020/09/21	1	14.05	1	13.90	13.95	0	366	0.00%
2020/06/17	5	15.80	5	15.65	15.50	0	462	0.00%
2020/06/16	3	15.35	3	15.25	15.25	0	444	0.00%
2020/06/15	0	0.00	2	14.35	15.30	-2	369	-0.54%
2020/06/12	2	13.95	0	0.00	13.95	2	298	0.67%
2020/04/13	1	12.50	1	12.65	12.45	0	456	0.00%
2020/03/17	1	12.25	1	12.45	12.45	0	401	0.00%
2020/01/17	1	14.05	1	13.85	13.50	0	228	0.00%
2020/01/15	0	0.00	9	14.49	14.50	-9	187	-4.79%
2020/01/14	9	14.37	0	0.00	14.35	9	163	5.49%
2019/06/03	1	11.90	1	11.90	11.85	0	187	0.00%
2019/05/13	0	0.00	5	11.85	11.85	-5	195	-2.56%
2019/05/09	2	12.05	2	11.95	11.90	0	195	0.00%
2019/04/11	5	12.75	10	12.85	12.45	-5	183	-2.72%
2019/03/12	10	12.80	0	0.00	12.20	10	133	7.47%
2018/11/12	4	12.34	4	12.05	11.95	0	886	0.00%
2018/11/07	4	13.30	4	13.20	13.20	0	851	0.00%
2018/10/25	0	0.00	7	11.91	11.60	-7	652	-1.07%
2018/10/24	12	13.51	5	13.61	12.75	7	612	1.14%
2018/10/15	6	13.90	6	13.78	13.85	0	249	0.00%
2018/01/29	0	0.00	10	13.43	12.95	-10	223	-4.47%
2018/01/26	0	0.00	70	13.11	13.10	-70	219	-31.86%
2018/01/25	10	13.25	45	13.23	13.20	-35	213	-16.40%
2018/01/24	115	13.83	2	13.75	13.95	113	199	56.78%	大買/鉅額交易
2018/01/23	1	13.90	0	0.00	14.00	1	186	0.54%
2018/01/22	1	13.40	5	13.50	13.50	-4	136	-2.93%
2018/01/19	1	12.60	0	0.00	12.30	1	104	0.96%
2018/01/18	1	12.95	0	0.00	12.85	1	98	1.01%
2018/01/17	1	12.70	0	0.00	12.80	1	92	1.08%
2018/01/16	2	13.10	0	0.00	13.20	2	84	2.36%