鉅祥 (2476)-國票-新莊券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
2,700張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	104.50	106.50	-1	5,671	-0.02%
2024/06/24	3	105.00	2	105.50	105.50	1	5,649	0.02%
2024/06/21	2	107.50	12	107.50	106.50	-10	5,666	-0.18%
2024/06/20	1	110.00	0	0.00	110.00	1	5,647	0.02%
2024/06/19	34.1	110.09	2	114.50	109.50	32.1	5,612	0.57%
2024/06/18	5	112.70	5	114.20	114.00	0	5,502	0.00%
2024/06/17	2	105.50	11	108.55	107.50	-9	5,299	-0.17%
2024/06/14	9	105.78	0	0.00	105.00	9	5,227	0.17%
2024/06/13	18.7	104.91	6	106.17	107.00	12.7	5,168	0.25%
2024/06/12	2.3	98.11	18	100.64	104.50	-15.7	4,888	-0.32%
2024/06/11	5	95.70	0	0.00	95.20	5	4,567	0.11%
2024/06/07	0	0.00	1	93.50	93.20	-1	4,518	-0.02%
2024/06/06	1	91.90	2	93.30	91.80	-1	4,536	-0.02%
2024/06/05	1	92.80	1	93.60	91.80	0	4,567	0.00%
2024/05/31	0	0.00	2	94.30	93.10	-2	4,722	-0.04%
2024/05/30	4	93.45	6	94.93	93.80	-2	4,655	-0.04%
2024/05/29	13.1	96.31	6	96.37	95.30	7.1	4,643	0.15%
2024/05/28	1	93.30	0	0.00	93.10	1	4,423	0.02%
2024/05/24	1	89.30	7	91.20	91.80	-6	4,451	-0.13%
2024/05/23	2	89.30	0	0.00	89.50	2	4,451	0.04%
2024/05/22	0	0.00	5	90.58	90.20	-5	4,480	-0.11%
2024/05/21	3	90.83	1	92.20	90.10	2	4,490	0.04%
2024/05/20	5	92.98	5	91.72	91.80	0	4,583	0.00%
2024/05/17	17	90.04	11	93.75	93.20	6	4,550	0.13%
2024/05/16	5	90.74	10.1	90.12	89.80	-5.1	4,472	-0.11%
2024/05/15	36	90.95	35.1	91.70	90.70	0.9	4,469	0.02%
2024/05/14	21.1	87.96	9	85.70	88.50	12.1	4,130	0.29%
2024/05/13	3	79.77	4	81.08	80.50	-1	3,817	-0.03%
2024/05/10	1	77.50	0	0.00	79.20	1	3,690	0.03%
2024/05/09	4.5	79.09	3	78.13	77.00	1.5	3,613	0.04%
2024/05/08	0	0.00	4	76.08	76.50	-4	3,452	-0.12%
2024/05/07	0.5	74.50	0	0.00	73.40	0.5	3,402	0.01%
2024/05/03	0	0.00	5	73.90	73.80	-5	3,433	-0.15%
2024/04/22	0	0.00	1	73.50	71.20	-1	3,783	-0.03%
2024/04/19	2	73.90	0	0.00	73.40	2	3,833	0.05%
2024/04/18	1.1	73.68	0	0.00	75.30	1.1	3,808	0.03%
2024/04/17	3	74.47	0	0.00	74.10	3	3,830	0.08%
2024/04/16	2	73.65	0	0.00	73.50	2	3,817	0.05%
2024/04/15	2	76.90	2	77.70	77.10	0	3,782	0.00%
2024/04/10	0.1	81.90	3.5	81.07	79.90	-3.5	3,718	-0.09%
2024/04/08	0	0.00	5	77.72	77.70	-5	3,541	-0.14%
2024/03/29	1	72.10	0	0.00	72.40	1	3,543	0.03%
2024/03/26	1	73.50	0	0.00	74.60	1	3,542	0.03%
2024/03/21	1	76.70	0	0.00	76.00	1	3,714	0.03%
2024/03/20	2	76.00	4	76.20	76.00	-2	3,860	-0.05%
2024/03/19	4.8	73.63	57	75.80	75.10	-52.2	3,912	-1.34%
2024/03/18	2	74.00	0.2	72.30	73.80	1.8	3,963	0.05%
2024/03/15	3	73.53	0	0.00	72.70	3	4,049	0.07%
2024/03/14	1	74.50	0.4	74.64	74.30	0.6	4,138	0.01%
2024/03/13	0	0.00	5	75.20	75.10	-5	4,189	-0.12%
2024/03/08	1	77.00	1.1	77.52	75.60	-0.1	4,193	0.00%
2024/03/07	4	82.05	1	83.40	80.90	3	4,126	0.07%
2024/03/06	8	84.00	2.4	83.82	83.10	5.6	4,235	0.13%
2024/03/05	44	83.20	0	0.00	83.40	44	4,212	1.04%
2024/03/04	24	83.51	1	83.00	83.30	23	4,241	0.54%
2024/03/01	1	84.20	0	0.00	82.60	1	4,190	0.02%
2024/02/29	0	0.00	1	83.80	84.60	-1	4,243	-0.02%
2024/02/27	0.5	83.50	1.1	81.59	82.20	-0.6	4,220	-0.01%
2024/02/23	0	0.00	2	80.00	79.80	-2	4,475	-0.04%
2024/02/22	1	81.00	0	0.00	80.80	1	4,410	0.02%
2024/02/21	0	0.00	10	82.70	82.60	-10	4,368	-0.23%
2024/02/20	10	80.40	1	80.00	80.40	9	4,197	0.21%
2024/02/19	2	81.10	3	80.20	80.40	-1	4,128	-0.02%
2024/02/16	0	0.00	1	76.60	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	1	73.10	74.10	-1	3,846	-0.03%
2024/02/02	1	68.50	0	0.00	70.20	1	3,771	0.03%
2024/02/01	1.1	69.90	0	0.00	69.00	1.1	3,759	0.03%
2024/01/31	1	70.60	0	0.00	70.90	1	3,762	0.03%
2024/01/25	1	73.20	0	0.00	70.00	1	3,781	0.03%
2024/01/24	0	0.00	1	75.00	73.00	-1	3,717	-0.03%
2024/01/23	1	74.90	1	76.30	76.30	0	3,668	0.00%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/04	1	70.40	0	0.00	70.40	1	3,462	0.03%
2024/01/03	1	70.90	1	72.40	71.20	0	3,478	0.00%
2023/12/27	0.7	72.56	0	0.00	71.90	0.7	3,395	0.02%
2023/12/26	1	72.40	0	0.00	72.50	1	3,374	0.03%
2023/12/21	1.3	70.54	0	0.00	70.70	1.3	3,263	0.04%
2023/12/20	0	0.00	6	70.10	70.80	-6	3,246	-0.18%
2023/12/19	1	71.10	0	0.00	70.60	1	3,196	0.03%
2023/12/18	2	73.50	0	0.00	72.10	2	3,087	0.06%
2023/12/15	5	76.38	3	76.47	74.00	2	2,994	0.07%
2023/12/14	1	76.20	0	0.00	76.80	1	2,829	0.04%
2023/12/13	6	74.10	2	74.00	74.10	4	2,724	0.15%
2023/12/12	2	71.30	5	72.40	72.70	-3	2,647	-0.11%
2023/12/11	4	69.90	7	70.94	71.00	-3	2,554	-0.12%
2023/12/08	6	68.32	4	68.20	68.80	2	2,441	0.08%
2023/12/06	1	66.10	0	0.00	66.30	1	2,293	0.04%
2023/12/05	3	66.10	13	66.29	66.70	-10	2,265	-0.44%
2023/12/04	6	67.17	0	0.00	67.00	6	2,233	0.27%
2023/12/01	16.1	67.05	19	66.98	66.70	-3	2,166	-0.14%
2023/11/30	1	63.80	0	0.00	63.10	1	2,012	0.05%
2023/11/29	0	0.00	5	62.90	63.40	-5	1,984	-0.25%
2023/11/28	3	63.30	0	0.00	63.00	3	1,956	0.15%
2023/11/27	5	62.22	11	62.19	62.80	-6	1,906	-0.31%
2023/11/24	13	61.78	0	0.00	61.80	13	1,765	0.74%
2023/11/23	4	62.65	0	0.00	61.00	4	1,683	0.24%
2023/11/22	0	0.00	5	62.06	62.30	-5	1,398	-0.36%
2023/11/08	3	55.80	0	0.00	55.50	3	1,103	0.27%
2023/11/03	0	53.10	0	0.00	53.30	0	975	0.00%
2023/10/23	0	0.00	2	53.30	53.00	-2	808	-0.25%
2023/10/18	0	0.00	2	51.15	51.10	-2	796	-0.25%
2023/10/17	0.1	51.80	3	52.30	51.50	-3	768	-0.38%
2023/10/13	0	51.80	0	0.00	51.70	0	772	0.00%
2023/10/11	0	0.00	6	51.35	51.70	-6	764	-0.78%
2023/09/26	1	49.00	0	0.00	48.90	1	764	0.13%
2023/09/18	2	51.00	0	0.00	51.20	2	761	0.26%
2023/09/13	1	50.90	0	0.00	50.80	1	736	0.14%
2023/09/11	1	51.40	2	51.90	50.90	-1	744	-0.13%
2023/09/08	2	50.80	0	0.00	50.90	2	750	0.27%
2023/09/07	6	50.85	0	0.00	50.80	6	744	0.81%
2023/09/05	3	51.27	0	0.00	50.90	3	725	0.41%
2023/09/01	0	49.55	0	0.00	49.50	0	670	0.01%
2023/08/30	0	47.35	0	0.00	47.75	0	641	0.00%
2023/08/25	0	45.70	0	0.00	45.75	0	651	0.00%
2023/08/21	0	45.70	0	0.00	45.55	0	662	0.00%
2023/08/17	0	46.20	0	0.00	45.95	0	668	0.00%
2023/08/07	3.1	50.60	0	0.00	50.20	3.1	689	0.44%
2023/07/31	0	49.95	0	0.00	49.85	0	729	0.00%
2023/07/26	0.1	50.80	0	0.00	50.50	0.1	761	0.01%
2023/07/24	0.1	48.00	0	0.00	48.00	0.1	741	0.01%
2023/07/20	0.1	49.30	0	0.00	49.15	0.1	759	0.01%
2023/07/18	0.2	49.43	0	0.00	49.45	0.2	814	0.02%
2023/07/07	0	0.00	5	48.99	49.25	-5	1,137	-0.44%
2023/07/06	5	49.40	0	0.00	49.25	5	1,173	0.43%
2023/06/19	0	0.00	2	50.25	50.70	-2	1,887	-0.11%
2023/06/15	0	0.00	1	51.30	51.30	-1	1,950	-0.05%
2023/06/13	0	0.00	1	50.60	50.90	-1	2,021	-0.05%
2023/06/09	0	0.00	1	50.60	50.70	-1	2,225	-0.04%
2023/06/08	0	0.00	1	50.70	50.60	-1	2,250	-0.04%
2023/05/24	0	0.00	1	51.00	51.10	-1	2,527	-0.04%
2023/05/10	0	0.00	1	49.25	49.45	-1	2,595	-0.04%
2023/05/09	1	49.75	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.50	0	0.00	51.70	1	2,558	0.04%
2023/05/02	0	0.00	2	53.20	53.00	-2	2,555	-0.08%
2023/04/24	10	53.20	7	53.00	53.10	3	2,498	0.12%
2023/04/21	2	52.50	2	52.50	52.70	0	2,488	0.00%
2023/04/20	4	55.40	1	53.80	53.80	3	2,437	0.12%
2023/04/19	2	56.95	2	58.00	57.00	0	2,363	0.00%
2023/04/18	2	56.90	0	0.00	57.00	2	2,322	0.09%
2023/04/17	0	0.00	2	58.00	58.00	-2	2,275	-0.09%
2023/04/12	1	57.00	0	0.00	56.40	1	2,122	0.05%
2023/04/10	1	57.00	2	57.50	58.00	-1	2,055	-0.05%
2023/04/06	0	0.00	1	58.30	57.20	-1	1,983	-0.05%
2023/03/30	0	0.00	1	56.70	56.30	-1	1,910	-0.05%
2023/03/28	4	56.10	1	55.20	55.90	3	1,844	0.16%
2023/03/27	8	57.91	2	57.10	57.10	6	1,776	0.34%
2023/03/24	0	0.00	1	56.40	57.60	-1	1,585	-0.06%
2023/03/14	0	0.00	1	52.50	52.50	-1	1,071	-0.09%
2023/02/23	0	0.00	2	49.95	49.95	-2	1,089	-0.18%
2023/02/21	2	49.60	0	0.00	50.40	2	1,129	0.18%
2023/02/09	0	0.00	2	48.30	48.30	-2	1,115	-0.18%
2023/02/01	0	0.00	9	48.86	48.80	-9	1,165	-0.77%
2023/01/31	2	48.10	0	0.00	48.20	2	1,172	0.17%
2023/01/17	4	46.56	0	0.00	46.65	4	1,182	0.34%
2023/01/12	2	46.55	0	0.00	46.60	2	1,229	0.16%
2023/01/11	3	46.60	0	0.00	46.70	3	1,239	0.24%
2022/12/09	0	0.00	10	48.80	48.40	-10	1,632	-0.61%
2022/12/08	0	0.00	2	48.40	48.60	-2	1,658	-0.12%
2022/12/05	15	50.00	9	50.16	49.75	6	1,660	0.36%
2022/12/02	5	50.16	2	50.40	50.20	3	1,662	0.18%
2022/11/28	6	47.82	3	48.35	48.50	3	1,785	0.17%
2022/11/14	1	46.50	1	46.80	46.70	0	2,816	0.00%
2022/10/13	0	0.00	2	41.68	41.05	-2	4,163	-0.05%
2022/10/11	0	0.00	1	44.00	44.10	-1	4,160	-0.02%
2022/09/28	0	0.00	1	45.50	44.75	-1	4,210	-0.02%
2022/09/27	1	48.00	1	47.05	47.50	0	4,195	0.00%
2022/09/26	0	0.00	2	48.90	47.95	-2	4,171	-0.05%
2022/09/12	2	55.60	0	0.00	55.10	2	4,141	0.05%
2022/09/06	3	55.77	1	56.30	54.60	2	4,032	0.05%
2022/09/05	1	56.90	1	56.90	56.10	0	3,958	0.00%
2022/09/02	1	57.30	2	56.75	56.90	-1	3,905	-0.03%
2022/09/01	1	58.10	3	58.63	57.70	-2	3,795	-0.05%
2022/08/31	0	0.00	1	59.60	59.40	-1	3,666	-0.03%
2022/08/30	6	58.55	5	59.30	58.70	1	3,500	0.03%
2022/08/29	0	0.00	3	57.37	57.60	-3	3,362	-0.09%
2022/08/26	1	56.40	0	0.00	56.60	1	3,264	0.03%
2022/08/25	4	55.33	2	55.25	55.10	2	3,152	0.06%
2022/08/24	2	54.85	0	0.00	55.40	2	3,100	0.06%
2022/08/19	0	0.00	1	55.30	54.80	-1	2,767	-0.04%
2022/08/17	0	0.00	1	52.00	51.90	-1	2,582	-0.04%
2022/08/16	0	0.00	1	53.80	52.40	-1	2,516	-0.04%
2022/08/12	0	0.00	2	54.70	54.00	-2	2,378	-0.08%
2022/08/11	1	52.80	2	54.00	54.00	-1	2,277	-0.04%
2022/08/10	1	53.70	0	0.00	53.80	1	2,126	0.05%
2022/08/09	2	54.15	2	53.60	53.80	0	2,038	0.00%
2022/08/08	4	52.75	1	52.80	53.30	3	1,932	0.16%
2022/08/05	2	51.55	6	52.95	53.90	-4	1,772	-0.23%
2022/08/03	1	49.90	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	50.70	2	50.85	50.10	-1	1,358	-0.07%
2022/07/22	1	47.70	1	47.20	47.10	0	1,173	0.00%
2022/07/21	0	0.00	2	46.80	47.65	-2	1,192	-0.17%
2022/07/19	0	0.00	2	46.50	47.30	-2	1,223	-0.16%
2022/07/08	2	44.50	8	44.58	44.80	-6	1,254	-0.48%
2022/07/07	3	40.45	1	42.60	42.60	2	1,229	0.16%
2022/07/01	1	42.55	0	0.00	40.95	1	1,235	0.08%
2022/06/24	0	0.00	1	45.40	45.00	-1	1,208	-0.08%
2022/06/22	1	43.90	0	0.00	42.75	1	1,203	0.08%
2022/06/21	0	0.00	1	44.60	44.90	-1	1,212	-0.08%
2022/06/20	1	43.25	0	0.00	42.50	1	1,244	0.08%
2022/06/15	1	46.95	0	0.00	46.90	1	1,365	0.07%
2022/06/14	1	46.35	1	47.20	47.30	0	1,377	0.00%
2022/06/09	3	50.08	2	50.30	50.30	1	1,406	0.07%
2022/06/07	0	0.00	1	51.30	50.90	-1	1,439	-0.07%
2022/06/01	1	50.70	0	0.00	50.30	1	1,507	0.07%
2022/05/30	0	0.00	1	49.70	49.75	-1	1,512	-0.07%
2022/05/25	0	0.00	2	48.98	49.30	-2	1,552	-0.13%
2022/05/23	1	49.40	0	0.00	49.20	1	1,600	0.06%
2022/05/20	1	48.85	0	0.00	49.10	1	1,638	0.06%
2022/05/19	0	0.00	1	49.20	49.20	-1	1,659	-0.06%
2022/05/18	0	0.00	2	48.85	48.80	-2	1,670	-0.12%
2022/05/17	0	0.00	3	48.63	48.80	-3	1,691	-0.18%
2022/05/06	2	47.28	0	0.00	47.55	2	1,811	0.11%
2022/05/05	0	0.00	1	49.15	48.30	-1	1,832	-0.05%
2022/04/29	0	0.00	1	47.95	47.00	-1	1,956	-0.05%
2022/04/28	3	47.45	0	0.00	47.35	3	2,006	0.15%
2022/04/25	2	47.15	0	0.00	45.60	2	2,123	0.09%
2022/04/22	4	50.29	0	0.00	49.70	4	2,187	0.18%
2022/04/12	1	51.30	0	0.00	50.80	1	2,864	0.03%
2022/04/11	0	0.00	1	52.50	51.60	-1	3,018	-0.03%
2022/04/07	1	54.10	0	0.00	53.60	1	3,328	0.03%
2022/03/30	1	58.00	0	0.00	58.10	1	4,890	0.02%
2022/03/25	1	59.00	0	0.00	58.70	1	6,665	0.02%
2022/03/23	25	59.90	25	59.55	59.10	0	6,712	0.00%
2022/03/22	3	59.03	2	60.25	59.80	1	6,698	0.01%
2022/03/21	2	59.05	0	0.00	59.40	2	6,674	0.03%
2022/03/17	4	55.20	0	0.00	55.40	4	6,808	0.06%
2022/03/15	0	0.00	1	53.80	53.30	-1	7,033	-0.01%
2022/03/14	0	0.00	2	55.60	55.80	-2	7,165	-0.03%
2022/03/10	1	55.90	1	55.80	57.00	0	7,528	0.00%
2022/03/09	2	54.40	1	54.10	54.90	1	7,601	0.01%
2022/03/08	1	53.60	1	55.60	53.70	0	7,640	0.00%
2022/02/17	2	61.30	0	0.00	60.40	2	8,327	0.02%
2022/02/11	2	60.90	0	0.00	60.80	2	8,734	0.02%
2022/01/24	1	59.70	0	0.00	61.20	1	9,904	0.01%
2022/01/19	0	0.00	2	62.90	62.90	-2	11,104	-0.02%
2022/01/18	2	65.00	6	64.40	63.40	-4	11,246	-0.04%
2022/01/17	9	64.80	1	63.50	65.10	8	11,235	0.07%
2022/01/14	2	62.90	4	63.35	63.10	-2	11,285	-0.02%
2022/01/12	0	0.00	1	67.20	65.60	-1	11,446	-0.01%
2022/01/11	2	67.65	0	0.00	66.50	2	11,488	0.02%
2022/01/10	0	0.00	2	69.00	68.60	-2	11,541	-0.02%
2022/01/07	0	0.00	1	72.20	70.50	-1	11,696	-0.01%
2022/01/06	0	0.00	1	72.80	72.30	-1	11,609	-0.01%
2022/01/05	2	72.30	0	0.00	72.40	2	11,636	0.02%
2022/01/04	3	75.13	1	76.20	75.80	2	11,535	0.02%
2022/01/03	1	75.00	0	0.00	74.70	1	11,509	0.01%
2021/12/30	77	78.53	77	77.22	76.50	0	11,556	0.00%
2021/12/29	184	80.09	181	78.70	78.60	3	11,530	0.03%	大買/大賣/
2021/12/28	127	78.89	126	77.47	79.20	1	11,351	0.01%	大買/大賣/
2021/12/27	27	77.39	30	76.87	77.40	-3	11,134	-0.03%
2021/12/24	7	77.49	3	78.20	77.70	4	10,749	0.04%
2021/12/23	9	74.97	10	75.48	77.90	-1	10,264	-0.01%
2021/12/22	9	66.33	12	68.73	71.20	-3	9,314	-0.03%
2021/12/21	2	63.60	0	0.00	64.80	2	8,800	0.02%
2021/12/20	1	61.80	1	62.40	61.20	0	8,650	0.00%
2021/12/17	1	60.00	0	0.00	60.00	1	8,639	0.01%
2021/12/13	1	63.90	0	0.00	63.50	1	8,906	0.01%
2021/12/09	1	65.30	0	0.00	65.20	1	8,778	0.01%
2021/12/08	4	65.20	1	65.20	65.20	3	8,718	0.03%
2021/12/07	1	64.10	1	65.00	63.40	0	8,687	0.00%
2021/12/06	2	63.80	2	64.05	63.90	0	8,588	0.00%
2021/12/03	1	63.20	1	63.00	63.10	0	8,612	0.00%
2021/12/02	0	0.00	4.8	60.73	60.70	-4.8	8,859	-0.05%
2021/12/01	0	0.00	0.7	61.74	62.30	-0.7	9,093	-0.01%
2021/11/30	0.1	61.50	1	61.60	62.00	-0.9	9,511	-0.01%
2021/11/26	1	58.90	0	0.00	57.80	1	10,506	0.01%
2021/11/24	0	0.00	1	60.80	61.30	-1	10,836	-0.01%
2021/11/22	1	62.20	0	0.00	60.90	1	11,106	0.01%
2021/11/19	4	62.58	1	62.80	62.50	3	11,310	0.03%
2021/11/17	1.1	64.55	1	64.80	63.00	0.1	11,422	0.00%
2021/11/15	1	62.90	1.5	62.60	62.80	-0.5	11,394	0.00%
2021/11/12	1	62.00	0	0.00	59.70	1	11,367	0.01%
2021/11/11	1	61.50	1	62.90	62.50	0	11,328	0.00%
2021/11/09	0	0.00	1	60.50	62.20	-1	11,515	-0.01%
2021/11/05	1	60.30	0	0.00	60.40	1	11,604	0.01%
2021/11/04	0	0.00	4	64.10	62.70	-4	11,573	-0.03%
2021/11/03	3	62.63	1	63.20	63.00	2	11,706	0.02%
2021/11/02	2	67.45	2	63.80	63.80	0	11,658	0.00%
2021/11/01	2	66.25	2	67.40	68.20	0	11,475	0.00%
2021/10/29	5	64.20	12	65.15	66.30	-7	11,450	-0.06%
2021/10/28	17	63.57	20	63.55	62.70	-3	11,123	-0.03%
2021/10/27	8	60.54	6	60.30	62.20	2	10,675	0.02%
2021/10/26	8	58.83	0	0.00	58.30	8	10,405	0.08%
2021/10/25	1	56.90	1	57.60	58.40	0	10,314	0.00%
2021/10/22	0	0.00	1	57.00	58.20	-1	10,499	-0.01%
2021/10/21	3	58.07	2	59.95	56.20	1	10,537	0.01%
2021/10/20	1	57.80	1	58.20	57.80	0	10,507	0.00%
2021/10/19	2	58.25	1	58.70	58.60	1	10,671	0.01%
2021/10/18	2	56.95	2	57.50	58.80	0	10,741	0.00%
2021/10/15	2	56.90	42	58.03	58.10	-40	10,867	-0.37%
2021/10/12	0	0.00	1	56.20	55.50	-1	11,885	-0.01%
2021/10/08	2	55.50	1	56.10	56.00	1	12,271	0.01%
2021/10/07	1	54.80	2	54.80	56.50	-1	12,554	-0.01%
2021/10/06	1	52.40	1	53.00	54.00	0	12,623	0.00%
2021/10/05	1	51.80	1	49.65	52.30	0	12,795	0.00%
2021/10/04	1	49.10	2	48.30	48.55	-1	13,109	-0.01%
2021/09/30	1	51.30	1	51.40	51.70	0	13,704	0.00%
2021/09/28	1	53.50	1	53.80	52.60	0	14,112	0.00%
2021/09/24	1	54.80	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	56.10	0	0.00	54.60	1	14,571	0.01%
2021/09/17	13	53.65	2	55.95	56.80	11	15,224	0.07%
2021/09/16	1	56.10	0	0.00	55.80	1	15,457	0.01%
2021/09/15	1	56.30	1	57.30	56.80	0	15,594	0.00%
2021/09/13	1	59.40	2	59.10	58.50	-1	15,729	-0.01%
2021/09/09	2	57.45	1	56.80	58.00	1	15,660	0.01%
2021/09/07	31	58.81	1	59.00	56.20	30	15,422	0.19%
2021/09/06	32	63.19	32	62.06	61.70	0	15,097	0.00%
2021/09/03	1	66.80	0	0.00	63.70	1	14,832	0.01%
2021/09/02	0	0.00	1	64.30	63.60	-1	14,382	-0.01%
2021/09/01	21	63.31	63	62.83	63.80	-42	13,880	-0.30%
2021/08/30	2	58.40	2	58.10	59.90	0	13,119	0.00%
2021/08/27	2	57.15	0	0.00	56.20	2	12,918	0.02%
2021/08/25	2	57.90	1	56.80	57.70	1	12,711	0.01%
2021/08/24	22	57.70	1	57.30	57.70	21	12,521	0.17%
2021/08/20	0	0.00	1	52.10	53.30	-1	12,328	-0.01%
2021/08/17	0	0.00	2	49.35	49.00	-2	12,303	-0.02%
2021/08/16	0	0.00	4	51.40	50.80	-4	12,213	-0.03%
2021/08/12	0	0.00	10	56.20	55.60	-10	11,925	-0.08%
2021/08/10	21	55.80	11	56.50	55.20	10	11,705	0.09%
2021/08/09	2	62.50	0	0.00	58.50	2	11,577	0.02%
2021/08/05	1	61.90	0	0.00	61.90	1	11,313	0.01%
2021/08/04	21	60.90	1	62.00	61.00	20	11,232	0.18%
2021/08/03	0	0.00	1	57.60	56.90	-1	11,004	-0.01%
2021/07/30	0	0.00	1	57.70	54.70	-1	10,897	-0.01%
2021/07/28	0	0.00	20.1	51.59	55.30	-20.1	10,877	-0.18%
2021/07/27	5	60.22	2	58.50	57.10	3	10,725	0.03%
2021/07/26	0	0.00	7	59.97	61.70	-7	10,794	-0.06%
2021/07/23	6	58.75	0	0.00	58.00	6	10,769	0.06%
2021/07/22	20	61.00	0	0.00	60.80	20	10,541	0.19%
2021/07/21	3	60.33	5	61.48	61.10	-2	10,399	-0.02%
2021/07/20	5	62.10	6	63.40	60.80	-1	10,185	-0.01%
2021/07/19	4	59.48	1	59.50	60.60	3	9,752	0.03%
2021/07/16	0	0.00	5	60.06	61.00	-5	9,490	-0.05%
2021/07/15	2.1	55.03	1	57.00	55.50	1.1	8,974	0.01%
2021/07/14	2	54.25	6	54.33	56.20	-4	8,574	-0.05%
2021/07/13	2	51.20	0	0.00	51.10	2	8,336	0.02%
2021/07/12	9	53.56	6	53.45	53.50	3	8,143	0.04%
2021/07/09	11	52.01	7	52.93	53.10	4	7,901	0.05%
2021/07/08	2	51.30	0	0.00	49.45	2	7,532	0.03%
2021/07/07	1	48.70	1	47.60	48.30	0	7,122	0.00%
2021/07/06	13	46.33	13	46.77	48.70	0	6,859	0.00%
2021/07/02	0	0.00	2	44.00	44.00	-2	6,547	-0.03%
2021/07/01	2	41.85	7	42.69	42.40	-5	6,556	-0.08%
2021/06/30	5	44.29	11	45.02	43.40	-6	6,495	-0.09%
2021/06/29	16	44.69	15	43.06	43.80	1	6,219	0.02%
2021/06/28	3	43.52	4	44.73	45.20	-1	5,971	-0.02%
2021/06/25	0	0.00	17	41.16	42.00	-17	5,495	-0.31%
2021/06/24	0	0.00	5	38.73	38.60	-5	5,043	-0.10%
2021/06/22	0	0.00	2	35.70	35.60	-2	4,686	-0.04%
2021/06/11	4	33.90	0	0.00	33.85	4	4,793	0.08%
2021/06/09	1	33.80	1	33.85	33.75	0	5,064	0.00%
2021/06/08	0	0.00	2	34.45	34.15	-2	5,109	-0.04%
2021/06/07	1	34.10	0	0.00	35.05	1	5,141	0.02%
2021/06/02	13	37.32	10	37.45	36.30	3	5,082	0.06%
2021/06/01	20	36.11	20	35.80	36.75	0	4,999	0.00%
2021/05/28	0	0.00	4	34.90	35.60	-4	4,931	-0.08%
2021/05/27	1	34.30	1	35.10	34.40	0	4,942	0.00%
2021/05/26	4	33.96	0	0.00	35.05	4	4,979	0.08%
2021/05/25	0	0.00	2	34.78	34.90	-2	4,936	-0.04%
2021/05/21	0	0.00	2	31.28	31.25	-2	5,070	-0.04%
2021/05/19	0	0.00	1	32.30	32.00	-1	5,113	-0.02%
2021/05/17	1	29.00	0	0.00	28.85	1	5,060	0.02%
2021/05/13	1	29.40	0	0.00	30.85	1	4,993	0.02%
2021/05/12	4	32.05	6	33.50	30.95	-2	4,941	-0.04%
2021/05/11	1	34.70	0	0.00	33.50	1	4,848	0.02%
2021/05/10	0	0.00	1	35.90	36.90	-1	4,787	-0.02%
2021/05/06	0	0.00	1	36.55	36.05	-1	4,756	-0.02%
2021/05/05	1	34.30	14	35.79	36.00	-13	4,772	-0.27%
2021/05/04	19	36.28	11	33.78	34.15	8	4,733	0.17%
2021/05/03	41	38.06	1	37.65	37.50	40	4,690	0.85%
2021/04/29	2	35.80	0	0.00	37.20	2	4,721	0.04%
2021/04/28	0	0.00	1	35.55	35.95	-1	4,629	-0.02%
2021/04/27	0	0.00	1	35.80	35.25	-1	4,648	-0.02%
2021/04/22	0	0.00	6	35.25	34.75	-6	4,596	-0.13%
2021/04/20	0	0.00	12	35.78	36.05	-12	4,432	-0.27%
2021/04/09	3	34.60	0	0.00	34.25	3	3,835	0.08%
2021/04/06	0	0.00	4	33.85	34.30	-4	3,462	-0.12%
2021/03/29	0	0.00	1	32.60	32.65	-1	3,204	-0.03%
2021/03/22	1	31.80	0	0.00	32.00	1	3,037	0.03%
2021/03/19	2	31.80	0	0.00	31.75	2	2,987	0.07%
2021/03/18	4	33.20	0	0.00	32.40	4	2,939	0.14%
2021/03/17	9	33.40	0	0.00	33.30	9	2,831	0.32%
2021/03/12	1	30.80	0	0.00	31.10	1	2,368	0.04%
2021/03/09	3	29.00	0	0.00	29.00	3	2,231	0.13%
2021/03/05	3	29.85	0	0.00	29.75	3	2,188	0.14%
2021/03/04	0	0.00	4	30.70	29.60	-4	2,159	-0.19%
2021/02/26	8	30.21	10	31.09	30.80	-2	1,983	-0.10%
2021/02/25	6	30.82	0	0.00	30.65	6	1,850	0.32%
2021/02/24	1	30.80	4	31.30	31.35	-3	1,744	-0.17%
2021/02/23	3	29.40	0	0.00	30.30	3	1,525	0.20%
2021/01/25	1	26.05	1	26.05	26.60	0	912	0.00%
2021/01/22	1	27.00	1	27.20	26.60	0	823	0.00%
2021/01/21	0	0.00	10	25.55	25.55	-10	521	-1.92%
2021/01/20	0	0.00	1	23.25	23.25	-1	426	-0.23%
2021/01/19	0	0.00	25	24.27	24.40	-25	364	-6.86%
2021/01/13	0	0.00	14	22.17	22.05	-14	235	-5.94%
2020/10/26	0	18.70	0	0.00	18.75	0	158	0.03%
2020/06/08	0.2	20.50	0	0.00	20.60	0.2	177	0.13%
2020/04/21	0	0.00	10	19.07	19.40	-10	163	-6.13%
2020/03/31	10	18.64	0	0.00	18.40	10	152	6.57%
2020/03/25	39	18.65	0	0.00	18.80	39	144	27.02%
2020/03/24	10	17.60	0	0.00	17.75	10	141	7.06%
2020/02/07	0	0.00	10	22.41	22.25	-10	127	-7.82%
2020/01/08	0	0.00	15	23.40	23.55	-15	107	-13.93%
2019/02/20	0	0.00	2	23.05	23.15	-2	60	-3.29%
2019/02/15	5	23.00	0	0.00	22.90	5	61	8.08%
2019/02/13	0	0.00	1	22.75	22.75	-1	58	-1.72%
2019/02/12	1	22.60	1	23.00	22.70	0	57	0.00%
2019/01/25	0	0.00	1	22.50	22.45	-1	58	-1.72%
2019/01/11	0	0.00	1	22.50	22.15	-1	67	-1.49%
2018/12/26	2	22.08	1	22.90	21.80	1	82	1.21%
2018/11/16	0	0.00	4	23.75	23.55	-4	107	-3.71%
2018/11/08	0	0.00	1	23.45	23.40	-1	111	-0.90%
2018/11/05	0	0.00	1	23.20	23.15	-1	121	-0.83%
2018/11/02	1	22.20	0	0.00	22.60	1	122	0.82%
2018/11/01	1	22.00	1	22.75	22.50	0	123	0.00%
2018/10/30	1	21.30	1	22.00	21.20	0	127	0.00%
2018/10/15	1	22.10	0	0.00	22.05	1	181	0.55%
2018/09/11	1	24.50	0	0.00	24.60	1	209	0.48%
2018/09/10	2	24.48	3	24.87	24.50	-1	209	-0.48%
2018/09/05	1	24.80	0	0.00	24.80	1	215	0.46%
2018/08/28	2	25.05	0	0.00	25.00	2	242	0.83%
2018/08/16	1	24.30	1	24.90	24.80	0	277	0.00%
2018/08/15	0	0.00	1	24.90	24.80	-1	276	-0.36%
2018/08/06	2	25.20	0	0.00	25.30	2	278	0.72%
2018/08/03	0	0.00	4	26.80	26.95	-4	273	-1.46%
2018/07/31	1	26.60	0	0.00	26.70	1	250	0.40%
2018/07/27	1	26.60	0	0.00	26.75	1	254	0.39%
2018/07/25	2	26.45	0	0.00	26.65	2	258	0.77%
2018/05/04	5	25.45	0	0.00	25.35	5	256	1.95%
2018/03/31	5	25.43	0	0.00	25.45	5	273	1.83%
2018/03/30	5	25.40	0	0.00	25.35	5	278	1.80%
2018/03/15	0	0.00	0.5	26.30	26.40	-0.5	307	-0.15%
2018/02/08	5	25.85	0	0.00	25.90	5	262	1.90%
2018/01/30	0	0.00	1	26.65	26.60	-1	255	-0.39%