怡利電 (2497)-國票-新莊券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	59.40	1	58.50	58.50	0	1,161	0.00%
2025/01/16	0	0.00	1	58.90	58.90	-1	1,206	-0.08%
2025/01/15	1	58.20	0	0.00	58.20	1	1,223	0.08%
2025/01/14	0	0.00	2	57.85	58.00	-2	1,273	-0.16%
2025/01/13	2	56.80	0	0.00	56.80	2	1,300	0.15%
2025/01/10	0	0.00	1	57.60	57.60	-1	1,340	-0.07%
2025/01/08	1	61.40	0	0.00	60.00	1	1,432	0.07%
2025/01/02	1	59.10	1	59.00	58.90	0	1,807	0.00%
2024/12/31	2	58.80	2	59.20	59.30	0	1,963	0.00%
2024/12/20	1	60.50	1	60.20	60.20	0	3,677	0.00%
2024/12/12	1	62.70	1	63.80	61.80	0	4,907	0.00%
2024/12/03	0	0.00	1	64.70	64.50	-1	8,073	-0.01%
2024/12/02	1	64.30	0	0.00	64.10	1	8,104	0.01%
2024/11/27	0	0.00	1	65.00	64.70	-1	8,200	-0.01%
2024/11/26	0	0.00	2	67.55	66.60	-2	8,194	-0.02%
2024/11/25	1	68.20	2	68.25	68.10	-1	8,188	-0.01%
2024/11/22	1	67.40	1	67.20	67.20	0	8,192	0.00%
2024/11/21	0	0.00	0.1	68.03	67.50	-0.1	8,198	0.00%
2024/11/20	2	68.10	0	0.00	67.30	2	8,250	0.02%
2024/11/19	1	67.60	0	0.00	67.60	1	8,308	0.01%
2024/11/15	1	69.20	0	0.00	68.30	1	8,317	0.01%
2024/11/14	0	0.00	1	68.60	68.70	-1	8,331	-0.01%
2024/11/13	0.1	70.20	0	0.00	69.20	0.1	8,365	0.00%
2024/11/12	0	70.60	0	0.00	71.30	0	8,362	0.00%
2024/11/11	0	0.00	1	71.90	71.30	-1	8,360	-0.01%
2024/11/08	1	76.50	1	71.80	70.10	0	8,367	0.00%
2024/11/07	2	76.50	0	0.00	76.70	2	8,312	0.02%
2024/10/30	6	75.75	6	75.62	76.00	0	8,214	0.00%
2024/10/25	2	77.35	1	76.20	76.20	1	8,122	0.01%
2024/10/18	0	0.00	1	74.00	74.00	-1	7,968	-0.01%
2024/10/09	1	86.40	0	0.00	82.80	1	7,617	0.01%
2024/10/08	0	0.00	2	85.80	85.80	-2	7,502	-0.03%
2024/10/07	1	85.50	0	0.00	85.40	1	7,417	0.01%
2024/10/04	2	89.20	1	89.80	89.00	1	7,274	0.01%
2024/10/01	1	85.80	1	85.40	85.40	0	7,040	0.00%
2024/09/30	1	87.40	2	87.45	87.60	-1	6,933	-0.01%
2024/09/27	1	85.00	0	0.00	85.30	1	6,841	0.01%
2024/09/26	10	86.62	9	87.21	85.40	1	6,760	0.01%
2024/09/25	2	89.30	4	87.70	87.90	-2	6,507	-0.03%
2024/09/24	5	84.06	5	83.78	82.60	0	6,067	0.00%
2024/09/23	1	80.80	3	82.07	80.70	-2	5,577	-0.04%
2024/09/20	2	80.75	0	0.00	80.20	2	5,433	0.04%
2024/09/19	0	0.00	2	81.05	81.10	-2	5,350	-0.04%
2024/09/18	6	79.37	8	80.55	79.00	-2	5,208	-0.04%
2024/09/13	25	82.34	22	82.53	81.20	3	4,756	0.06%
2024/09/12	4	79.58	4	79.30	80.40	0	4,322	0.00%
2024/09/11	3	79.57	4	80.08	79.40	-1	3,882	-0.03%
2024/09/10	20	78.13	20	78.41	74.90	0	2,965	0.00%
2024/09/09	12	75.66	11	74.95	78.40	1	2,356	0.04%
2024/09/06	20	74.61	21	73.52	73.70	-1	1,984	-0.05%
2024/09/05	3	73.37	6	73.82	75.00	-3	1,489	-0.20%
2024/09/04	0	0.00	11	69.29	68.20	-11	1,268	-0.87%
2024/09/02	3	67.53	1	68.30	68.00	2	1,107	0.18%
2024/08/30	2	66.50	3	66.30	65.30	-1	1,048	-0.10%
2024/08/22	0	0.00	4	65.40	64.60	-4	1,019	-0.39%
2024/08/21	8	66.00	0.9	66.20	66.00	7.1	968	0.74%
2024/08/16	3	64.70	0	0.00	64.40	3	889	0.34%
2024/07/17	0	0.00	1	63.90	63.70	-1	713	-0.14%
2024/07/12	0	0.00	1	60.60	60.60	-1	680	-0.15%
2024/07/11	0	0.00	1	61.00	60.60	-1	679	-0.15%
2024/07/10	0	0.00	1	60.90	60.90	-1	689	-0.15%
2024/07/09	2	61.40	0	0.00	61.00	2	690	0.29%
2024/07/08	2	62.00	0	0.00	61.40	2	692	0.29%
2024/06/04	0	0.00	1	59.10	58.70	-1	631	-0.16%
2024/05/22	0	0.00	1	55.70	55.80	-1	602	-0.17%
2024/05/03	2	57.00	4	57.00	56.10	-2	583	-0.34%
2024/05/02	1	56.60	2	58.00	58.00	-1	555	-0.18%
2024/04/26	2	50.00	3	50.00	49.95	-1	432	-0.23%
2024/04/25	2	51.40	0	0.00	50.40	2	434	0.46%
2024/04/17	1	53.30	0	0.00	53.10	1	431	0.23%
2024/04/10	1	59.50	0	0.00	59.70	1	410	0.24%
2024/03/07	3	56.00	0	0.00	54.50	3	416	0.72%
2024/02/15	1	56.80	0	0.00	57.40	1	421	0.24%