冠德 (2520)-國票-新莊券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	3	50.12	0	0.00	49.85	3	4,244	0.07%
2025/01/06	2	50.80	0	0.00	50.70	2	4,480	0.04%
2024/12/31	2	51.20	0	0.00	50.90	2	4,576	0.04%
2024/12/30	0	0.00	2	52.20	52.10	-2	4,565	-0.04%
2024/12/24	3	51.00	0	0.00	50.80	3	4,622	0.06%
2024/12/18	2	51.30	0	0.00	51.10	2	4,916	0.04%
2024/12/06	0	0.00	7	62.14	62.50	-7	4,603	-0.15%
2024/11/22	0	0.00	1	56.80	58.10	-1	4,546	-0.02%
2024/11/20	1	54.80	1	54.90	56.00	0	4,647	0.00%
2024/11/18	0	0.00	2	53.00	53.10	-2	5,018	-0.04%
2024/11/14	0	0.00	4	51.48	51.70	-4	5,167	-0.08%
2024/11/13	3	50.93	0	50.40	50.40	3	5,329	0.06%
2024/11/12	0	0.00	1	51.80	51.90	-1	5,384	-0.02%
2024/11/11	0	0.00	3	52.43	51.70	-3	5,616	-0.05%
2024/11/08	2	50.03	2	49.70	49.60	0	5,696	0.00%
2024/11/07	0	0.00	1	48.50	48.55	-1	5,717	-0.02%
2024/11/06	0	0.00	2	48.20	47.80	-2	5,893	-0.03%
2024/11/01	0	0.00	6	45.85	47.10	-6	6,293	-0.10%
2024/10/30	1	45.20	0	0.00	45.35	1	6,555	0.02%
2024/10/29	2	46.00	2	45.55	45.40	0	6,768	0.00%
2024/10/28	0	0.00	2	46.40	46.30	-2	6,936	-0.03%
2024/10/24	4	46.06	1	45.90	45.70	3	7,349	0.04%
2024/10/23	2	46.50	0	0.00	46.50	2	7,521	0.03%
2024/10/21	3	46.70	0	0.00	46.80	3	7,979	0.04%
2024/10/18	1	47.00	0	0.00	46.85	1	8,357	0.01%
2024/10/17	0	0.00	1	48.00	47.15	-1	8,972	-0.01%
2024/10/15	1	46.50	0	0.00	47.10	1	9,741	0.01%
2024/10/14	2	46.98	1	46.80	46.65	1	9,860	0.01%
2024/10/09	2	47.33	0	0.00	47.30	2	9,936	0.02%
2024/10/08	2	48.00	0	0.00	47.75	2	9,939	0.02%
2024/10/07	0	0.00	0.3	48.15	48.60	-0.3	9,937	0.00%
2024/09/27	0.1	48.70	1	48.70	48.45	-0.9	9,992	-0.01%
2024/09/23	1	47.15	0	0.00	48.00	1	10,171	0.01%
2024/09/13	1	52.10	0	0.00	52.00	1	10,053	0.01%
2024/09/11	1	51.80	1	51.20	51.10	0	10,118	0.00%
2024/09/09	1	53.90	1	54.40	53.60	0	10,265	0.00%
2024/09/03	1	56.80	0	0.00	56.00	1	10,834	0.01%
2024/09/02	1	57.50	4	58.18	56.90	-3	10,989	-0.03%
2024/08/29	0	0.00	1	56.00	55.90	-1	11,220	-0.01%
2024/08/28	4.1	56.65	1	57.10	56.40	3.1	11,323	0.03%
2024/08/27	1	56.10	0	0.00	56.60	1	11,421	0.01%
2024/08/26	1	56.80	0	0.00	55.90	1	11,430	0.01%
2024/08/23	1	57.50	0	0.00	56.60	1	11,482	0.01%
2024/08/20	1	60.00	0	0.00	58.70	1	11,251	0.01%
2024/08/19	0.3	62.60	0	0.00	62.60	0.3	11,175	0.00%
2024/08/16	10	62.30	0	0.00	62.00	10	11,197	0.09%
2024/08/15	2	61.75	3	61.83	61.20	-1	11,166	-0.01%
2024/08/14	0	0.00	4	60.40	59.80	-4	11,354	-0.04%
2024/08/13	7	60.09	2	59.50	59.20	5	11,407	0.04%
2024/08/12	1	57.70	1	58.20	58.60	0	11,304	0.00%
2024/08/08	6	51.50	6.6	50.76	52.10	-0.6	11,298	-0.01%
2024/08/07	5.6	48.65	5	47.55	51.50	0.6	11,357	0.01%
2024/07/31	4	61.95	3	60.20	60.50	1	12,323	0.01%
2024/07/26	2	65.20	1	66.10	64.90	1	13,108	0.01%
2024/07/23	2	63.40	2	65.30	65.80	0	13,478	0.00%
2024/07/18	9.1	65.89	12	66.93	66.70	-3	13,689	-0.02%
2024/07/17	1	63.50	1	65.20	64.10	0	13,439	0.00%
2024/07/16	0	0.00	1	60.30	60.00	-1	14,051	-0.01%
2024/07/15	1	59.40	0	0.00	59.50	1	14,380	0.01%
2024/07/11	0	0.00	1	58.90	57.70	-1	14,546	-0.01%
2024/07/08	0	0.00	2	57.70	56.70	-2	14,522	-0.01%
2024/07/02	1	57.40	0	0.00	57.70	1	14,682	0.01%
2024/07/01	2	56.80	0	0.00	58.30	2	14,630	0.01%
2024/06/27	1	55.10	0	0.00	55.70	1	14,583	0.01%
2024/06/26	0	0.00	0.1	56.00	56.00	-0.1	14,564	0.00%
2024/06/25	0	0.00	1	55.30	55.50	-1	14,556	-0.01%
2024/06/21	2	56.40	0	0.00	56.30	2	14,647	0.01%
2024/06/20	0	0.00	1	58.30	58.50	-1	14,497	-0.01%
2024/06/18	0	0.00	1	58.90	59.30	-1	14,393	-0.01%
2024/06/14	1	61.00	2	60.05	59.60	-1	14,246	-0.01%
2024/06/13	1	59.30	0	0.00	58.80	1	14,105	0.01%
2024/06/11	0	0.00	17	59.74	60.30	-17	13,956	-0.12%
2024/06/07	4	61.88	4	61.20	61.00	0	13,711	0.00%
2024/06/06	6	61.45	0	0.00	61.20	6	13,462	0.04%
2024/06/05	1	60.90	2	60.70	60.90	-1	13,261	-0.01%
2024/06/04	9	59.61	2	59.90	60.80	7	13,052	0.05%
2024/06/03	2	58.30	0	0.00	59.40	2	12,891	0.02%
2024/05/31	2	58.60	7	57.81	57.60	-5	12,742	-0.04%
2024/05/30	0	0.00	1	55.60	55.60	-1	12,562	-0.01%
2024/05/29	2	55.15	1	56.30	55.80	1	12,507	0.01%
2024/05/28	2	55.10	2	55.40	55.60	0	12,400	0.00%
2024/05/27	1	53.90	0	0.00	53.50	1	12,274	0.01%
2024/05/23	4	54.40	2	54.20	53.90	2	12,156	0.02%
2024/05/22	1	57.10	4	57.10	56.90	-3	11,867	-0.03%
2024/05/21	2	57.80	0	0.00	57.80	2	11,734	0.02%
2024/05/20	3	59.20	2	59.15	58.80	1	11,595	0.01%
2024/05/17	4	56.90	0	0.00	58.40	4	11,186	0.04%
2024/05/16	1	56.70	10	57.19	56.40	-9	11,024	-0.08%
2024/05/15	1	54.90	1	54.70	54.20	0	10,814	0.00%
2024/05/14	8	55.44	5	55.52	54.70	3	10,674	0.03%
2024/05/13	3	56.83	0	0.00	56.80	3	10,442	0.03%
2024/05/10	6	58.22	3	58.53	56.90	3	10,181	0.03%
2024/05/09	3	58.13	5	58.26	57.10	-2	9,814	-0.02%
2024/05/08	6	59.48	2	59.05	58.20	4	9,506	0.04%
2024/05/07	5	61.20	6	61.97	61.60	-1	9,186	-0.01%
2024/05/06	2	63.20	5	63.06	63.40	-3	8,657	-0.03%
2024/05/03	1	59.80	1	61.00	61.00	0	8,213	0.00%
2024/05/02	3	59.67	0	0.00	60.00	3	7,784	0.04%
2024/04/30	3	55.13	4	54.05	56.30	-1	7,191	-0.01%
2024/04/29	5	57.36	4	57.10	57.50	1	6,801	0.01%
2024/04/26	3	53.70	1	54.50	54.60	2	6,223	0.03%
2024/04/24	1	50.60	2	51.35	50.50	-1	5,350	-0.02%
2024/04/23	1	50.80	0	0.00	50.80	1	5,194	0.02%
2024/04/22	3	49.78	3	48.37	48.95	0	4,823	0.00%
2024/04/18	0	0.00	1	45.15	49.40	-1	3,077	-0.03%
2024/04/17	1	44.75	0	0.00	44.95	1	2,795	0.04%
2024/04/12	0	0.00	2	45.20	45.25	-2	2,704	-0.07%
2024/04/11	2	45.00	0	0.00	44.90	2	2,753	0.07%
2024/04/08	0	0.00	1	42.45	42.50	-1	2,552	-0.04%
2024/03/28	0	0.00	0	41.17	41.05	0	2,268	0.00%
2024/03/27	1	40.50	1	41.30	41.30	0	2,232	0.00%