台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    2,291
  • 產業
    上市 營建類股▼0.83%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00155.3055.20-11,602-0.06%
2024/06/18156.6000.0055.7011,5910.06%
2024/06/0500.00161.5057.60-11,467-0.07%
2024/06/04159.5000.0057.8011,3730.07%
2024/06/0300.00155.3058.90-11,282-0.08%
2024/05/17153.8000.0053.9011,1080.09%
2024/05/0600.00158.0060.50-1726-0.14%
2024/05/0200.00157.4055.10-1639-0.16%
2024/04/30354.00354.9054.5006030.00%
2024/04/26250.80251.3551.0005450.00%
2024/04/231152.05152.8050.90104982.00%
2021/11/1900.00243.8044.10-2383-0.52%
2021/11/18145.35145.8044.4003760.00%
2021/11/1700.00147.9046.40-1370-0.27%
2021/11/16346.8500.0046.9033590.83%
2021/09/1300.00138.2038.20-1168-0.60%
2021/08/0200.00135.6535.65-164-1.54%
2021/06/30136.0500.0035.4511530.65%
2020/08/10238.25238.1038.1003790.00%
2020/07/1600.00536.1936.05-5396-1.26%
2020/07/1400.001035.4835.55-10395-2.53%
2020/07/13535.30535.3535.2003950.00%
2020/05/0700.00134.1534.00-1393-0.25%
2020/04/29233.35333.4233.95-1388-0.26%
2020/04/1400.00131.2531.40-1451-0.22%
2020/04/1300.00330.4030.30-3464-0.65%
2020/03/1600.00228.2528.25-2348-0.57%
2020/03/04129.8500.0029.8513190.31%
2020/02/21331.0000.0031.1533090.97%
2020/02/0700.00331.1732.15-3339-0.88%
2020/01/1700.00232.5032.65-2322-0.62%
2020/01/1600.00132.8032.30-1322-0.31%
2020/01/13233.0000.0032.7023310.60%
2020/01/0900.00433.7834.30-4283-1.41%
2020/01/0700.00132.2532.70-1264-0.38%
2019/12/12330.8000.0030.8032311.29%
2019/12/09231.2000.0031.1522280.88%
2019/11/11231.3500.0031.2022240.89%
2019/10/3000.00129.4529.40-1179-0.56%
2019/10/2100.00130.0029.50-1164-0.61%
2019/10/16228.7000.0028.9021521.31%
2019/09/23128.9000.0028.9012000.50%
2019/08/1400.00128.9028.80-1341-0.29%
2019/08/1300.00328.8228.90-3342-0.88%
2019/08/06127.1000.0028.5013400.29%
2019/08/05127.6500.0027.7013370.30%
2019/08/02127.8500.0027.8013380.30%
2019/05/21125.8000.0026.2512970.34%
2019/05/20126.0000.0025.9012950.34%
2019/05/06125.7500.0025.5513120.32%
2019/04/29126.1000.0025.9013100.32%
2019/04/25226.6500.0026.4023200.62%
2019/03/2100.00126.1526.10-1373-0.27%
2019/03/20125.8500.0025.8513730.27%
2018/12/25726.85727.1725.6006110.00%
2018/12/19128.35128.1528.1505210.00%
2018/12/05228.95229.4029.0003980.00%
2018/11/26123.70124.0023.7001830.00%
2018/10/2600.00118.5018.45-1201-0.50%
2018/09/1100.00119.9520.20-1236-0.42%
2018/08/3000.00221.0020.50-2226-0.88%
2018/08/17222.0000.0022.1021581.26%
2018/08/15122.0000.0022.2011550.64%
2018/08/14122.1000.0022.1511520.66%
京城 相關文章
京城 相關影音