聯上發 (2537)-國票-新莊券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
21.45
漲跌
▲0.05
漲幅
+0.23%
成交量
11,314張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	22.60	0	0.00	21.40	1	19,946	0.01%
2024/06/20	1	21.60	0	0.00	21.75	1	20,048	0.00%
2024/06/18	4	22.85	0	0.00	22.70	4	19,744	0.02%
2024/06/17	2	23.90	3	23.08	22.90	-1	19,610	-0.01%
2024/06/14	3	25.03	4	25.35	24.20	-1	19,328	-0.01%
2024/06/13	5	24.02	1	24.65	24.90	4	18,833	0.02%
2024/06/12	1	24.50	10	24.80	23.85	-9	18,391	-0.05%
2024/06/11	3	25.18	3	24.15	24.75	0	18,005	0.00%
2024/06/07	0	0.00	7	23.66	23.90	-7	16,869	-0.04%
2024/06/06	11	22.02	3	21.65	21.75	8	16,405	0.05%
2024/06/05	3	22.00	2	22.65	21.35	1	16,119	0.01%
2024/06/04	7	22.58	2	22.10	22.85	5	15,627	0.03%
2024/05/31	0	0.00	2	19.00	19.45	-2	13,261	-0.02%
2024/05/27	0	0.00	1	16.75	16.65	-1	12,494	-0.01%
2024/05/24	0	0.00	5	16.94	17.05	-5	12,452	-0.04%
2024/05/23	2	17.15	0	0.00	16.70	2	12,407	0.02%
2024/05/22	0	0.00	3	17.70	17.70	-3	12,331	-0.02%
2024/05/20	2	18.50	1	17.90	17.70	1	12,219	0.01%
2024/05/17	10	17.72	0	0.00	17.90	10	12,000	0.08%
2024/04/29	0	0.00	6	17.86	18.05	-6	8,769	-0.07%
2024/04/26	3	16.95	3	16.80	16.45	0	8,043	0.00%
2024/04/25	0	0.00	1	16.70	16.15	-1	7,781	-0.01%
2024/04/22	0	0.00	4	17.15	15.40	-4	7,419	-0.05%
2024/04/19	0	0.00	2	16.40	16.00	-2	7,021	-0.03%
2024/04/18	12	14.96	0	0.00	16.30	12	6,672	0.18%
2024/04/17	1	14.80	0	0.00	14.85	1	6,420	0.02%
2024/04/16	2	15.20	0	0.00	14.95	2	6,176	0.03%
2024/04/15	1	15.90	0	0.00	15.85	1	5,992	0.02%
2024/04/12	3	16.32	0	0.00	16.05	3	5,853	0.05%
2024/04/03	2	12.80	0	0.00	13.00	2	4,155	0.05%
2024/03/05	2	10.35	0	0.00	10.10	2	2,189	0.09%
2024/02/26	20	9.99	50	10.00	10.10	-30	2,178	-1.38%
2024/02/23	20	10.00	0	0.00	10.05	20	2,196	0.91%
2024/02/22	10	10.25	0	0.00	9.85	10	2,214	0.45%
2024/01/25	0	0.00	3	9.35	9.32	-3	1,617	-0.19%
2023/03/14	0	0.00	5	6.87	6.88	-5	646	-0.77%
2023/03/06	0	0.00	0	7.13	7.16	0	574	0.00%
2023/02/02	5	7.04	0	0.00	7.05	5	564	0.89%
2022/10/27	0	0.00	5	6.91	6.91	-5	1,272	-0.39%
2022/10/14	0	0.00	2	7.16	7.07	-2	1,511	-0.13%
2022/09/26	1	7.27	0	0.00	7.32	1	1,554	0.06%
2022/09/01	1	8.07	0	0.00	8.06	1	1,780	0.06%
2022/08/26	3	8.08	4	8.12	8.11	-1	1,792	-0.06%
2022/08/03	0	0.00	5	8.34	8.35	-5	1,974	-0.25%
2022/08/01	3	9.10	0	0.00	9.07	3	1,848	0.16%
2022/05/24	2	9.27	0	0.00	9.26	2	2,922	0.07%
2022/05/19	2	9.35	0	0.00	9.39	2	2,879	0.07%
2022/05/12	0	0.00	1	9.71	9.51	-1	2,711	-0.04%
2022/04/22	2	11.00	1	11.00	11.25	1	2,340	0.04%
2022/04/21	6	11.12	0	0.00	11.10	6	2,327	0.26%
2022/04/20	1	11.10	35	11.10	11.10	-34	2,299	-1.48%
2022/04/19	0	0.00	15	11.20	11.25	-15	2,271	-0.66%
2022/04/18	100	11.33	50	11.40	11.45	50	2,198	2.27%
2022/04/15	0	0.00	30	11.10	11.00	-30	1,983	-1.51%
2022/04/11	30	10.85	0	0.00	10.90	30	1,885	1.59%
2022/02/11	0	0.00	12	10.25	10.25	-12	2,590	-0.46%
2022/01/06	12	10.30	0	0.00	10.30	12	2,389	0.50%
2021/12/02	0	0.00	40	10.40	10.45	-40	1,991	-2.01%
2021/11/25	0	0.00	1	10.70	10.70	-1	1,920	-0.05%
2021/11/23	10	10.30	0	0.00	10.40	10	1,787	0.56%
2021/11/17	0	0.00	130	10.60	10.55	-130	1,584	-8.21%	大賣/鉅額交易
2021/11/16	60	10.75	50	10.90	10.80	10	1,526	0.66%
2021/11/15	11	10.76	10	11.00	11.00	1	1,429	0.07%
2021/11/12	10	10.15	0	0.00	10.15	10	1,212	0.83%
2021/11/10	70	10.24	10	10.20	10.20	60	1,107	5.42%
2021/11/03	0	0.00	15	9.85	9.82	-15	910	-1.65%
2021/10/29	15	9.78	0	0.00	9.75	15	955	1.57%
2021/10/25	10	9.92	0	0.00	9.85	10	975	1.03%
2021/09/08	0	0.00	9	9.96	9.91	-9	981	-0.92%
2021/09/06	20	10.15	11	10.20	9.99	9	949	0.95%
2021/09/03	0	0.00	2	9.95	9.88	-2	868	-0.23%
2021/04/28	64	10.53	34	10.60	10.45	30	1,296	2.31%
2021/04/27	10	10.55	10	10.65	10.45	0	1,303	0.00%
2021/04/23	40	10.50	0	0.00	10.55	40	1,284	3.11%
2021/03/29	15	9.84	15	9.97	9.98	0	1,055	0.00%
2020/11/30	0	0.00	5	10.50	10.45	-5	2,794	-0.18%
2020/11/27	0	0.00	15	10.15	10.55	-15	3,020	-0.50%
2020/11/24	15	9.96	0	0.00	9.91	15	3,326	0.45%
2020/11/06	1	10.20	1	10.15	10.25	0	3,183	0.00%
2020/10/13	5	10.90	0	0.00	10.90	5	3,121	0.16%
2020/10/06	0	0.00	10	11.05	11.00	-10	3,072	-0.33%
2020/10/05	10	11.05	0	0.00	11.05	10	3,068	0.33%
2020/09/28	0	0.00	2	10.85	10.90	-2	3,021	-0.07%
2020/09/25	2	10.80	2	11.00	10.75	0	3,029	0.00%
2020/09/24	2	10.85	0	0.00	11.00	2	2,979	0.07%
2020/09/23	0	0.00	1	11.55	11.25	-1	2,918	-0.03%
2020/09/22	1	11.45	0	0.00	11.40	1	2,879	0.03%
2020/09/21	5	11.75	12	11.54	11.60	-7	2,800	-0.25%
2020/09/09	0	0.00	1	10.55	10.50	-1	2,367	-0.04%
2020/09/08	1	10.40	4	10.65	10.40	-3	2,331	-0.13%
2020/09/07	4	11.24	0	0.00	11.05	4	2,237	0.18%
2020/09/04	1	11.45	0	0.00	11.55	1	2,173	0.05%
2020/09/03	1	11.70	0	0.00	11.80	1	2,080	0.05%
2020/09/02	1	11.50	0	0.00	12.00	1	1,976	0.05%
2020/09/01	2	11.15	2	10.75	11.15	0	1,705	0.00%
2020/08/27	1	10.05	0	0.00	10.05	1	1,420	0.07%
2020/08/26	3	10.08	3	10.08	10.05	0	1,454	0.00%
2020/08/25	4	10.08	2	10.15	10.10	2	1,469	0.14%
2020/08/24	1	10.05	3	10.00	10.00	-2	1,448	-0.14%
2020/08/20	3	9.81	1	10.05	9.83	2	1,441	0.14%
2020/08/19	2	10.10	1	10.05	10.05	1	1,392	0.07%
2020/08/18	0	0.00	2	10.25	10.10	-2	1,379	-0.14%
2020/08/14	1	10.10	0	0.00	10.10	1	1,334	0.07%
2020/08/13	1	10.15	0	0.00	10.15	1	1,328	0.08%
2020/08/07	0	0.00	3	9.94	9.91	-3	1,248	-0.24%
2020/08/06	3	9.96	0	0.00	9.89	3	1,256	0.24%
2020/06/12	0	0.00	1	9.60	9.69	-1	1,699	-0.06%
2020/04/14	0	0.00	5	8.06	8.06	-5	2,151	-0.23%
2020/04/13	0	0.00	10	7.88	7.88	-10	2,160	-0.46%
2020/04/10	0	0.00	5	7.82	8.00	-5	2,182	-0.23%
2020/04/09	0	0.00	10	7.93	7.82	-10	2,211	-0.45%
2020/04/07	0	0.00	15	7.76	7.87	-15	2,263	-0.66%
2020/04/06	2	7.26	0	0.00	7.43	2	2,422	0.08%
2020/03/30	10	7.07	5	7.36	7.35	5	2,689	0.19%
2020/03/27	13	7.71	13	8.19	7.42	0	2,838	0.00%
2020/03/19	10	5.82	0.5	5.73	5.73	9.5	2,823	0.34%
2020/03/18	23	6.48	0	0.00	6.36	23	2,806	0.82%
2020/03/10	5	8.67	0	0.00	8.66	5	2,503	0.20%
2020/02/11	0	0.00	1	10.90	10.80	-1	1,998	-0.05%
2020/02/03	0	0.00	1	10.25	10.35	-1	1,915	-0.05%
2020/01/15	0	0.00	3	10.95	10.95	-3	1,774	-0.17%
2020/01/02	0	0.00	14	10.98	11.00	-14	1,611	-0.87%
2019/12/31	7	10.90	6	11.00	10.90	1	1,611	0.06%
2019/12/30	13	10.75	0	0.00	10.80	13	1,577	0.82%
2019/12/17	0	0.00	10	8.94	8.96	-10	971	-1.03%
2019/11/19	0	0.00	3	8.18	8.20	-3	1,729	-0.17%
2019/09/11	10	8.94	0	0.00	8.93	10	1,528	0.65%
2019/09/10	3	8.97	0	0.00	9.00	3	1,515	0.20%
2019/09/06	0	0.00	5	9.37	9.20	-5	1,468	-0.34%
2019/09/04	2	9.47	0	0.00	9.52	2	1,378	0.15%
2019/08/29	0	0.00	15	9.26	9.17	-15	1,215	-1.23%
2019/08/27	15	9.04	1	9.51	9.04	14	1,113	1.26%
2019/08/26	0	0.00	20	8.77	8.86	-20	959	-2.08%
2019/08/23	0	0.00	5	8.80	8.70	-5	889	-0.56%
2019/08/19	0	0.00	1	8.05	8.15	-1	722	-0.14%
2019/08/16	5	7.39	3	7.40	7.59	2	648	0.31%
2019/08/14	5	7.16	0	0.00	7.28	5	618	0.81%
2019/07/25	5	7.13	0	0.00	7.12	5	670	0.75%
2019/07/23	5	7.00	0	0.00	7.05	5	655	0.76%
2019/07/09	3	7.05	0	0.00	7.04	3	744	0.40%
2019/07/08	10	7.10	0	0.00	7.07	10	751	1.33%
2019/07/03	0	0.00	12	7.10	7.10	-12	769	-1.56%
2019/06/04	4	7.02	0	0.00	6.98	4	864	0.46%
2019/05/29	5	7.08	0	0.00	7.11	5	831	0.60%
2019/05/17	1	6.82	0	0.00	6.81	1	747	0.13%
2019/05/13	0	0.00	5	6.72	6.63	-5	658	-0.76%
2019/05/07	0	0.00	10	6.64	6.57	-10	655	-1.53%
2019/05/06	10	6.39	0	0.00	6.53	10	641	1.56%
2019/04/22	1	6.51	0	0.00	6.52	1	596	0.17%
2019/04/17	1	6.54	0	0.00	6.52	1	573	0.17%
2019/04/16	5	6.60	0	0.00	6.60	5	559	0.89%
2018/11/26	2	6.54	2	6.52	6.49	0	704	0.00%
2018/10/31	0	0.00	40.2	5.93	5.93	-40.2	764	-5.27%
2018/08/28	0.6	7.41	0	0.00	7.50	0.6	704	0.09%
2018/07/16	1	7.33	0	0.00	7.60	1	364	0.27%
2018/07/12	0	0.00	1	7.40	7.39	-1	322	-0.31%
2018/07/11	0	0.00	1	7.46	7.40	-1	327	-0.31%
2018/07/06	10	7.31	0	0.00	7.37	10	334	2.99%
2018/05/15	15	7.70	0	0.00	7.67	15	478	3.13%
2018/03/27	0	8.09	0	0.00	8.09	0	440	0.00%
2018/03/01	0	0.00	5	7.70	7.71	-5	330	-1.51%
2018/02/08	3	7.60	0	0.00	7.63	3	309	0.97%
2018/02/06	3	7.95	0	0.00	7.79	3	293	1.02%
2018/01/31	3	8.13	0	0.00	8.16	3	285	1.05%
2018/01/23	0	0.00	0.4	8.20	8.18	-0.4	287	-0.14%
2018/01/22	0	0.00	17	8.20	8.19	-17	286	-5.94%