加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    1,153張
  • 產業
    上市 貿易百貨類股▼0.28%

  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.0017.657.65-11,686-0.06%
2024/04/0900.0017.667.67-11,814-0.06%
2024/04/01757.8800.007.84751,7784.22%
2024/03/2927.8200.007.8421,7830.11%
2024/03/2800.0017.937.88-11,823-0.05%
2024/03/2200.0057.867.86-51,955-0.26%
2024/03/20107.8900.007.89102,0480.49%
2024/03/15107.9800.007.97102,1070.47%
2024/03/06108.2000.008.21103,5790.28%
2024/01/1500.0008.548.5203,4730.00%
2024/01/1200.0058.578.52-53,474-0.14%
2024/01/0419.1719.059.0403,3800.00%
2024/01/0348.9500.008.9443,2780.12%
2024/01/0200.0019.068.95-13,275-0.03%
2023/12/2918.8900.008.8513,2530.03%
2023/12/1900.0059.008.99-53,068-0.16%
2023/12/0819.0019.099.0103,0600.00%
2023/12/0649.0500.009.1642,9520.14%
2023/12/0569.55199.919.23-132,839-0.46%
2023/12/0418.9419.039.5502,1290.00%
2023/12/0138.6828.758.6911,6610.06%
2023/11/2828.5928.688.5201,5200.00%
2023/11/2700.0018.348.29-11,402-0.07%
2023/11/2200.0018.248.26-11,395-0.07%
2023/11/0100.0018.058.05-11,702-0.06%
2023/10/1918.2300.008.2311,8240.05%
2023/10/1718.1800.008.1811,8450.05%
2023/10/0418.3200.008.2811,9250.05%
2023/09/2218.5500.008.4712,0880.05%
2023/09/2018.7018.818.6802,0890.00%
2023/09/1900.0058.768.61-52,087-0.24%
2023/09/1838.7418.828.7022,1120.09%
2023/09/1500.0018.678.79-12,090-0.05%
2023/09/1438.4400.008.4031,9550.15%
2023/08/2400.000.68.558.55-0.62,192-0.03%
2023/08/2318.7358.848.73-42,180-0.18%
2023/08/2218.7700.008.7712,1900.05%
2023/08/2100.0028.808.76-22,200-0.09%
2023/08/1848.7838.678.7712,1630.05%
2023/08/1718.3700.008.3612,0340.05%
2023/08/1418.2418.308.1902,0910.00%
2023/08/0400.0018.678.65-12,160-0.05%
2023/07/3100.00108.708.65-102,193-0.46%
2023/07/2818.7368.698.72-52,201-0.23%
2023/07/2700.00108.638.65-102,181-0.46%
2023/07/2600.00508.558.53-502,187-2.29%
2023/07/2518.4900.008.4912,1920.05%
2023/07/2018.7400.008.7312,2120.05%
2023/07/1918.5300.008.5312,2110.05%
2023/07/1718.6518.678.6602,2780.00%
2023/07/1138.7500.008.7332,6380.11%
2023/07/1008.7500.008.7402,6490.00%
2023/07/0718.7500.008.8012,6530.04%
2023/07/0618.9138.908.90-22,623-0.08%
2023/07/0518.9900.008.9612,6150.04%
2023/07/0329.0800.009.0422,6230.08%
2023/06/3018.9900.008.9812,5890.04%
2023/06/2619.0200.008.9912,5940.04%
2023/06/2119.0919.059.0902,5730.00%
2023/06/2000.0039.119.09-32,594-0.12%
2023/06/1939.1300.009.1632,5930.12%
2023/06/1600.0019.129.11-12,593-0.04%
2023/06/1529.1100.009.0922,6030.08%
2023/06/1400.0039.199.15-32,595-0.12%
2023/06/1329.0589.049.04-62,597-0.23%
2023/06/0919.19359.229.16-342,667-1.27%
2023/06/08399.123159.169.18-2762,710-10.18% 大賣/鉅額交易
2023/06/061159.1700.009.131152,8514.03% 大買/鉅額交易
2023/06/052009.0700.009.062002,8896.92% 大買/鉅額交易
2023/06/0218.9700.008.9612,9410.03%
2023/05/2629.0300.008.9824,8490.04%
2023/05/2519.1500.009.1515,0140.02%
2023/05/2429.1600.009.1925,0120.04%
2023/05/2319.1400.009.1315,0220.02%
2023/05/1218.8000.008.8814,9680.02%
2023/05/1000.0019.059.05-14,931-0.02%
2023/05/0519.1200.009.0814,8970.02%
2023/04/1919.4900.009.4214,7250.02%
2023/04/1819.9019.709.6904,6130.00%
2023/04/1719.4639.489.43-24,412-0.05%
2023/04/1319.1300.009.1114,3110.02%
2023/03/3100.0059.139.14-54,289-0.12%
2023/03/3079.0629.129.1254,3710.11%
2023/03/1529.3700.009.3424,3900.05%
2023/03/1419.4249.509.43-34,384-0.07%
2023/03/1319.6400.009.5514,3340.02%
2023/03/1000.00110.009.90-14,266-0.02%
2023/03/0600.00010.2010.3504,0260.00%
2023/03/03510.50310.3010.3023,8980.05%
2023/03/02110.5500.0010.6013,7100.03%
2023/03/011010.3500.0010.45103,3100.30%
2023/02/2469.5300.0010.0062,6370.23%
2023/02/2339.0049.039.10-12,122-0.05%
2023/02/2218.6400.008.6011,9180.05%
2023/02/2100.001.88.588.65-1.81,904-0.10%
2023/02/1700.0018.358.41-11,884-0.05%
2023/02/1428.4100.008.4121,9020.11%
2023/02/1000.0018.498.49-11,934-0.05%
2023/02/0958.5400.008.5651,9500.26%
2023/02/0818.5800.008.5811,9540.05%
2023/02/0200.0018.738.71-11,931-0.05%
2023/02/0100.0018.688.64-11,921-0.05%
2023/01/0618.6200.008.6111,9790.05%
2022/12/2318.9700.008.9412,0980.05%
2022/12/2219.0819.159.0802,1000.00%
2022/12/2000.0018.848.80-12,071-0.05%
2022/12/1619.2300.009.0612,0900.05%
2022/12/0600.0018.918.91-12,076-0.05%
2022/12/0558.8300.008.8252,0570.24%
2022/12/0200.0018.948.79-12,049-0.05%
2022/12/0158.9788.969.00-32,045-0.15%
2022/11/3018.6500.008.6611,9910.05%
2022/11/2900.0028.548.53-21,982-0.10%
2022/11/2528.4628.468.3702,0130.00%
2022/11/2100.0018.238.13-12,266-0.04%
2022/11/1718.3400.008.3512,3410.04%
2022/11/1600.0018.378.21-12,348-0.04%
2022/11/1518.3800.008.4012,3490.04%
2022/11/1418.4058.358.44-42,357-0.17%
2022/10/1918.1700.008.1412,5560.04%
2022/10/1128.3600.008.3322,8050.07%
2022/10/0738.7238.758.7202,8070.00%
2022/10/0648.6228.658.7022,8210.07%
2022/10/0500.0078.698.65-72,847-0.25%
2022/09/3018.1728.108.24-12,876-0.03%
2022/09/2928.1628.218.1602,8650.00%
2022/09/2828.1500.008.0822,8890.07%
2022/09/2738.6000.008.6032,8930.10%
2022/09/2618.7600.008.6912,9380.03%
2022/09/2300.0029.179.05-22,984-0.07%
2022/09/2229.1329.079.0803,0010.00%
2022/09/2129.1519.229.1313,0190.03%
2022/09/2019.1200.009.0913,0240.03%
2022/09/1919.1900.009.1113,1990.03%
2022/09/1519.4519.509.4403,2820.00%
2022/09/1400.0019.149.23-13,299-0.03%
2022/09/1319.3200.009.2413,3470.03%
2022/09/1219.2819.249.2403,4690.00%
2022/09/0800.0029.109.11-23,515-0.06%
2022/09/0219.3700.009.3313,6840.03%
2022/09/0100.0019.579.53-13,650-0.03%
2022/08/3129.6419.659.6413,6620.03%
2022/08/3019.7500.009.7013,6430.03%
2022/08/2679.961210.0910.10-53,617-0.14%
2022/08/2519.7049.709.72-33,450-0.09%
2022/08/1900.0019.519.53-13,450-0.03%
2022/08/1619.4800.009.3713,5460.03%
2022/08/1200.0019.529.54-13,691-0.03%
2022/08/1119.4419.509.4303,7100.00%
2022/08/0900.0019.309.33-13,729-0.03%
2022/08/0529.3119.259.2513,7600.03%
2022/08/0419.1800.009.0613,8340.03%
2022/08/0300.0029.359.20-23,868-0.05%
2022/08/0259.4800.009.4753,8880.13%
2022/08/0119.6819.769.7303,9060.00%
2022/07/2929.5229.599.6903,9150.00%
2022/07/2800.0019.429.41-13,898-0.03%
2022/07/2119.9219.999.7404,2950.00%
2022/07/1929.8900.009.8424,2580.05%
2022/07/1819.7919.919.8504,2570.00%
2022/07/1239.1500.009.0634,6810.06%
2022/06/27310.1000.0010.1034,6110.07%
2022/06/2219.4400.009.4114,4710.02%
2022/06/1500.00210.0010.05-24,230-0.05%
2022/06/13310.1000.0010.1034,2940.07%
2022/06/02211.0000.0010.8524,9280.04%
2022/05/31310.8500.0010.8535,0800.06%
2022/05/27110.8000.0010.8015,1500.02%
2022/05/1700.00110.2510.30-15,887-0.02%
2022/05/1100.00510.4310.40-55,835-0.09%
2022/05/10410.9400.0010.7545,8280.07%
2022/05/041211.261011.3011.3525,9710.03%
2022/05/0300.002010.8510.85-205,860-0.34%
2022/04/2200.00111.5511.60-15,716-0.02%
2022/04/2100.00311.6011.50-35,752-0.05%
2022/04/20111.6500.0011.5515,7160.02%
2022/04/19311.3500.0011.3035,4750.05%
2022/04/1100.00111.0511.00-15,562-0.02%
2022/03/28111.5000.0011.7015,6410.02%
2022/03/25211.7500.0011.7025,6770.04%
2022/03/24111.8500.0011.9015,6610.02%
2022/03/2300.00112.0512.00-15,736-0.02%
2022/03/2200.002012.0512.05-205,748-0.35%
2022/03/2100.005.912.2012.20-5.95,786-0.10%
2022/03/17112.2500.0012.3515,9110.02%
2022/03/151012.1500.0012.05105,9070.17%
2022/03/1100.00212.6512.65-26,243-0.03%
2022/03/101212.851012.7512.6526,3650.03%
2022/03/0800.00111.6511.70-16,362-0.02%
2022/03/0700.00512.0512.00-56,347-0.08%
2022/03/04112.6500.0012.5016,4750.02%
2022/03/031112.51112.6012.60106,4940.15%
2022/03/0100.00312.6012.50-36,669-0.04%
2022/02/23112.50112.4012.7006,6210.00%
2022/02/22312.4000.0012.2036,5500.05%
2022/02/212012.8800.0012.60206,5590.30%
2022/02/1800.00212.5012.85-26,463-0.03%
2022/02/1700.001612.3012.30-166,438-0.25%
2022/02/16512.2500.0012.2056,4970.08%
2022/02/1500.00512.3512.20-56,561-0.08%
2022/02/1000.001012.4012.45-106,926-0.14%
2022/02/0800.00612.3512.45-67,074-0.08%
2022/01/26111.35111.4511.4007,3550.00%
2022/01/2500.00211.1511.10-27,447-0.03%
2022/01/24211.4000.0011.4027,4990.03%
2022/01/20111.7000.0011.7517,5420.01%
2022/01/1900.00711.7411.70-77,560-0.09%
2022/01/14211.73111.8511.8517,8300.01%
2022/01/1300.00112.2011.95-17,821-0.01%
2022/01/121111.9600.0012.00117,8600.14%
2022/01/111012.3500.0012.20107,8890.13%
2022/01/07212.5000.0012.5028,0560.02%
2022/01/0600.00312.7012.70-38,130-0.04%
2022/01/03912.9700.0012.9598,4070.11%
2021/12/30513.0500.0013.1058,8420.06%
2021/12/2900.00113.2013.20-18,917-0.01%
2021/12/2800.002013.2013.00-209,068-0.22%
2021/12/2700.00412.9513.10-49,319-0.04%
2021/12/2400.00912.9912.95-99,660-0.09%
2021/12/23613.0500.0013.0569,9530.06%
2021/12/22513.1000.0013.10510,1290.05%
2021/12/211013.10113.1013.10910,1910.09%
2021/12/20412.9000.0012.90410,2200.04%
2021/12/1700.00113.3512.90-110,295-0.01%
2021/12/10113.2500.0013.30110,7310.01%
2021/12/084113.984113.6113.50010,9450.00%
2021/12/031513.7500.0013.251510,6730.14%
2021/12/021013.50113.5013.40910,8570.08%
2021/11/26212.8000.0012.70211,2060.02%
2021/11/25113.40413.2313.35-311,201-0.03%
2021/11/19212.7000.0012.75212,0320.02%
2021/11/16213.25413.1513.15-214,280-0.01%
2021/11/11113.0500.0013.00115,2230.01%
2021/11/10213.2500.0013.20215,4100.01%
2021/11/0900.00413.4513.35-415,565-0.03%
2021/11/08513.40313.2713.40215,7000.01%
2021/11/05412.9100.0012.95415,9150.03%
2021/11/031013.301013.1513.15016,2100.00%
2021/11/021013.15113.1513.10916,6470.05%
2021/10/291012.9000.0012.801016,8580.06%
2021/10/28112.7000.0012.70117,1910.01%
2021/10/2500.00112.9012.85-119,444-0.01%
2021/10/22312.7000.0012.55319,9500.02%
2021/10/21513.0100.0013.05520,4820.02%
2021/10/2000.00113.2513.00-120,8380.00%
2021/10/19313.07113.2513.10221,5730.01%
2021/10/18112.751013.0513.00-922,332-0.04%
2021/10/1400.00113.4013.25-123,4350.00%
2021/10/13113.1000.0013.00124,1190.00%
2021/10/0800.001014.0013.85-1027,153-0.04%
2021/10/071014.2500.0014.151028,6440.03%
2021/10/06013.8000.0013.50029,4900.00%
2021/10/0500.00613.2513.85-629,918-0.02%
2021/10/0400.00213.4513.45-230,005-0.01%
2021/10/01214.9000.0014.30230,1060.01%
2021/09/302615.40315.5815.402330,2190.08%
2021/09/2900.00715.0214.70-730,369-0.02%
2021/09/27115.45915.2715.40-831,477-0.03%
2021/09/24715.1500.0015.20732,2300.02%
2021/09/2300.00214.8814.80-233,338-0.01%
2021/09/22314.78814.9014.65-534,894-0.01%
2021/09/1500.00815.4515.55-844,110-0.02%
2021/09/141015.9000.0015.301049,9790.02%
2021/09/13115.8000.0015.65151,2660.00%
2021/09/0800.00215.3515.35-254,8870.00%
2021/09/07215.584.215.4415.35-2.255,8730.00%
2021/09/06315.18315.0815.05056,5360.00%
2021/09/03115.65115.8015.65056,7440.00%
2021/09/02115.75116.3016.05056,6840.00%
2021/09/01715.79516.1015.70256,6190.00%
2021/08/30116.8500.0016.55157,1160.00%
2021/08/2700.001016.5016.50-1057,223-0.02%
2021/08/2600.00116.9016.85-157,6140.00%
2021/08/25917.0600.0017.10958,7760.02%
2021/08/24717.911217.6917.40-558,748-0.01%
2021/08/231016.85417.3517.35657,2940.01%
2021/08/19416.301315.8515.50-957,352-0.02%
2021/08/18115.05415.9416.20-357,251-0.01%
2021/08/171015.8000.0015.201057,1070.02%
2021/08/16215.18115.3515.45157,7760.00%
2021/08/13416.49116.8016.00358,0310.01%
2021/08/11215.98615.9916.00-458,707-0.01%
2021/08/1000.00116.9516.55-159,1870.00%
2021/08/093116.892316.8516.80859,3370.01%
2021/08/06516.80217.1016.50359,6340.01%
2021/08/05216.9000.0016.40259,5260.00%
2021/08/04116.9500.0016.90160,0910.00%
2021/08/031217.16217.2517.051060,3230.02%
2021/08/023416.543216.8816.90260,3350.00%
2021/07/30417.2100.0016.95459,9030.01%
2021/07/29517.841517.7518.10-1059,318-0.02%
2021/07/282217.611317.7417.40958,5540.02%
2021/07/271118.30317.8517.70858,3070.01%
2021/07/23519.10519.3219.00057,9620.00%
2021/07/22818.43818.9318.95057,5040.00%
2021/07/211819.513219.0918.55-1457,610-0.02%
2021/07/20719.41519.6919.30258,3730.00%
2021/07/1911520.6310620.7620.10959,7320.02% 大買/大賣/
2021/07/1610721.537920.8720.702863,3310.04% 大買/
2021/07/1500.00719.8420.25-763,874-0.01%
2021/07/142719.183619.0218.45-965,624-0.01%
2021/07/133621.05920.0119.802766,0990.04%
2021/07/1211121.69421.8621.9510765,3060.16% 大買/鉅額交易
2021/07/09722.861123.1022.70-464,979-0.01%
2021/07/081023.311022.1023.20065,4930.00%
2021/07/07923.751324.7722.95-465,576-0.01%
2021/07/062523.62323.8323.652265,4270.03%
2021/07/052323.54322.4522.902065,0580.03%
2021/07/02324.302024.8824.20-1764,398-0.03%
2021/07/011925.5211925.7325.20-10063,883-0.16% 大賣/
2021/06/301525.1310223.9725.95-8763,153-0.14% 大賣/
2021/06/295425.562225.8525.653261,9960.05%
2021/06/2813424.2553.124.2225.2080.960,4390.13% 大買/
2021/06/25922.95622.9522.95354,5330.01%
2021/06/247619.864620.1020.903053,5110.06%
2021/06/238119.655118.8419.003050,8710.06%
2021/06/22419.10719.1019.10-344,974-0.01%
2021/06/21116.402217.3817.40-2143,667-0.05%
2021/06/18415.416015.6615.85-5643,227-0.13%
2021/06/171414.26914.2714.45541,8890.01%
2021/06/1612415.02214.4514.1512242,1350.29% 大買/鉅額交易
2021/06/151214.411714.3614.70-541,097-0.01%
2021/06/1100.00514.1513.70-540,117-0.01%
2021/06/0900.00414.0013.65-439,775-0.01%
2021/06/0800.00114.1013.85-139,5440.00%
2021/06/07213.500.213.7513.551.839,1080.00%
2021/06/04113.801213.7013.80-1138,810-0.03%
2021/06/03514.50214.8014.40338,6270.01%
2021/06/024614.353014.2714.401638,0860.04%
2021/06/011513.53212.8513.801336,6640.04%
2021/05/31213.2000.0012.55236,2150.01%
2021/05/281012.751012.8512.90035,8420.00%
2021/05/25012.2500.0012.15034,9820.00%
2021/05/2400.00112.7012.35-134,5240.00%
2021/05/21712.06512.1012.10233,6760.01%
2021/05/205.111.70311.8011.552.133,1810.01%
2021/05/19311.701512.0112.10-1232,788-0.04%
2021/05/181011.4500.0011.701032,1500.03%
2021/05/1700.00510.9510.95-531,309-0.02%
2021/05/142012.381212.1312.15830,9580.03%
2021/05/133112.495912.4312.30-2830,399-0.09%
2021/05/12214.001114.0313.45-929,784-0.03%
2021/05/111415.3900.0014.901429,0560.05%
2021/05/101516.03616.2016.15928,6890.03%
2021/05/0500.002414.2014.75-2427,920-0.09%
2021/05/04615.12614.1514.15027,7260.00%
2021/05/031216.191215.8815.70027,3980.00%
2021/04/29415.1120.515.6015.70-16.527,035-0.06%
2021/04/281815.671015.5015.50826,8620.03%
2021/04/27816.10116.5015.85726,6360.03%
2021/04/264615.703015.9816.551625,8210.06%
2021/04/234315.252915.3015.051424,2950.06%
2021/04/224016.602716.3015.801322,7460.06%
2021/04/212315.101415.3815.40918,4940.05%
2021/04/20613.692313.7214.00-1715,376-0.11%
2021/04/191112.402012.6912.75-913,289-0.07%
2021/04/16111.60311.5011.60-211,336-0.02%
2021/04/1500.001011.4511.45-1010,933-0.09%
2021/04/1400.00311.6011.50-311,016-0.03%
2021/04/131011.25711.4711.15310,5470.03%
2021/04/12910.839310.8111.00-8410,347-0.81%
2021/04/0900.0012010.3810.40-12010,662-1.13% 大賣/鉅額交易
2021/04/0800.003110.5510.50-3111,002-0.28%
2021/04/07110.654010.5310.55-3911,328-0.34%
2021/04/06410.659610.6410.60-9213,165-0.70%
2021/04/0100.001210.7610.75-1214,194-0.08%
2021/03/3100.002910.9010.80-2914,555-0.20%
2021/03/2900.002311.0110.80-2315,237-0.15%
2021/03/26310.801210.8910.80-916,132-0.06%
2021/03/253710.7900.0010.753717,3430.21%
2021/03/244510.8700.0010.904518,0120.25%
2021/03/236611.1000.0011.156618,0420.37%
2021/03/221411.73811.7811.80617,9520.03%
2021/03/1900.005511.2111.30-5516,982-0.32%
2021/03/1800.001410.5010.50-1416,196-0.09%
2021/03/173010.4300.0010.453016,1880.19%
2021/03/165010.5600.0010.505016,2340.31%
2021/03/1500.00310.7010.65-316,217-0.02%
2021/03/113010.3300.0010.253016,4780.18%
2021/03/0800.001010.0510.05-1016,427-0.06%
2021/03/0400.001010.0010.10-1016,458-0.06%
2021/03/0300.004910.0610.10-4916,417-0.30%
2021/03/021410.20510.3010.00916,3760.05%
2021/02/24409.9600.009.974016,2120.25%
2021/02/2200.00210.0510.05-216,120-0.01%
2021/02/19599.7300.009.855916,0600.37%
2021/02/1800.0020.99.889.89-20.916,411-0.13%
2021/02/05169.27409.349.26-2416,203-0.15%
2021/02/0400.0029.319.35-216,184-0.01%
2021/02/0329.3000.009.29216,2210.01%
2021/02/0219.0519.249.28016,2310.00%
2021/01/29609.1800.009.016016,1030.37%
2021/01/2800.00609.189.18-6016,053-0.37%
2021/01/2700.0049.189.20-416,022-0.02%
2021/01/2249.3219.279.34316,2810.02%
2021/01/2119.39199.459.31-1816,305-0.11%
2021/01/20309.4800.009.323016,2500.18%
2021/01/19369.902610.059.821016,1530.06%
2021/01/1889.5300.009.91816,0930.05%
2021/01/1511110.0000.009.9011116,0070.69% 大買/鉅額交易
2021/01/141510.39110.4510.251415,7640.09%
2021/01/1211310.1400.0010.1011315,9730.71% 大買/鉅額交易
2021/01/1100.00310.7710.70-315,700-0.02%
2021/01/08210.633010.7310.55-2815,532-0.18%
2021/01/073110.30110.4010.503015,4200.19%
2021/01/0400.00311.9011.60-314,609-0.02%
2020/12/31311.58311.6811.50013,9530.00%
2020/12/30111.75211.4811.50-113,502-0.01%
2020/12/293212.021512.2212.001713,1020.13%
2020/12/28511.351411.7011.80-911,196-0.08%
2020/12/25610.8000.0010.75610,0280.06%
2020/12/24110.50110.9510.7509,5790.00%
2020/12/23210.4000.0010.5529,1270.02%
2020/12/222411.19111.3010.80238,7300.26%
2020/12/211311.7311511.2911.90-1027,740-1.32% 大賣/鉅額交易
2020/12/18611.23110.8511.0056,4730.08%
2020/12/175310.3800.0010.35535,7070.93%
2020/12/1653.110.311310.5710.7540.15,5180.73%
2020/12/1000.00610.089.99-64,869-0.12%
2020/12/0900.00510.1010.10-54,793-0.10%
2020/12/08310.0000.0010.0034,7080.06%
2020/12/07310.0059.959.91-24,447-0.04%
2020/12/040.29.7219.779.79-0.84,255-0.02%
2020/12/02309.40309.469.4504,2420.00%
2020/12/0100.0019.459.35-14,209-0.02%
2020/11/3000.0049.409.38-44,182-0.10%
2020/11/2679.4700.009.4474,1770.17%
2020/11/1900.0049.319.25-44,211-0.09%
2020/11/1800.0069.309.29-64,207-0.14%
2020/11/1739.195.59.269.19-2.54,169-0.06%
2020/11/1200.0059.169.19-53,878-0.13%
2020/11/1089.1800.009.1083,9560.20%
2020/11/0648.9200.008.8643,8990.10%
2020/11/0200.0058.868.98-53,934-0.13%
2020/10/3018.8038.918.78-23,874-0.05%
2020/10/28410.0000.009.9943,4100.12%
2020/10/2319.9700.009.9613,1680.03%
2020/10/2019.9500.009.9612,5020.04%
2020/10/06510.0000.009.9952,3840.21%
2020/09/15510.0000.009.9752,4760.20%
2020/09/0800.00510.3510.15-52,619-0.19%
2020/09/04510.0000.0010.0052,4680.20%
2020/08/25210.0000.009.9822,4440.08%
2020/08/17110.0000.0010.0512,4190.04%
2020/08/1400.001210.0010.10-122,378-0.50%
2020/07/1719.8800.009.6913,5270.03%
2020/07/1419.8500.009.9013,5630.03%
2020/07/1019.9000.009.8013,5220.03%
2020/07/08110.0000.0010.0013,4890.03%
2020/07/0300.00310.1510.10-33,486-0.09%
2020/07/0200.00210.0010.10-23,499-0.06%
2020/06/2900.00109.979.98-103,577-0.28%
2020/06/19210.10110.3010.0513,5890.03%
2020/06/1819.9400.0010.0513,4510.03%
2020/06/1200.0009.579.5703,4940.00%
2020/06/101010.0000.009.99103,5030.29%
2020/06/0339.7200.009.7333,5530.08%
2020/06/0119.5800.009.5713,5240.03%
2020/05/2019.4000.009.4013,4570.03%
2020/05/1529.7000.009.7123,4140.06%
2020/05/12110.0000.0010.0013,3500.03%
2020/05/07310.0000.0010.0033,4230.09%
2020/05/061210.0400.0010.05123,4630.35%
2020/05/04210.0000.0010.0023,3190.06%
2020/04/301510.351510.3010.3003,2820.00%
2020/04/293010.353510.4210.30-53,246-0.15%
2020/04/2819.6600.009.5712,8840.03%
2020/03/2700.0038.288.15-33,200-0.09%
2020/03/2000.0027.547.53-23,206-0.06%
2020/03/1857.6800.007.5753,1120.16%
2020/03/1300.0057.808.05-53,127-0.16%
2020/03/0300.0059.359.30-52,945-0.17%
2020/02/2600.00109.529.48-102,907-0.34%
2020/02/2400.0089.469.50-82,925-0.27%
2020/02/05109.2700.009.37102,8160.36%
2020/02/0400.00928.989.27-922,785-3.30%
2020/02/034169.013249.049.07922,7633.33% 大買/大賣/
2020/01/06211.20211.2011.2002,1880.00%
2020/01/02211.30211.4011.3502,1680.00%
2019/11/1500.00111.0010.90-12,904-0.03%
2019/11/011011.3500.0011.40103,0040.33%
2019/10/21512.0000.0011.9553,0910.16%
2019/10/16312.0000.0011.8533,4410.09%
2019/10/15111.8000.0011.8013,4860.03%
2019/10/08311.8000.0011.8533,5030.09%
2019/10/0300.00111.9011.85-13,557-0.03%
2019/09/27212.4000.0012.3523,7670.05%
2019/09/2500.005012.4012.40-503,765-1.33%
2019/09/2400.00612.5412.50-63,790-0.16%
2019/09/20512.40212.4512.4033,8010.08%
2019/09/1800.00312.3512.30-33,740-0.08%
2019/09/1700.00312.4212.35-33,755-0.08%
2019/09/165812.4700.0012.35583,7951.53%
2019/09/12412.5900.0012.4543,7350.11%
2019/09/0300.001012.2512.30-103,260-0.31%
2019/08/071012.1500.0012.15103,3290.30%
2019/08/0200.00112.3012.10-13,367-0.03%
2019/07/30112.7000.0012.5013,3940.03%
2019/07/23312.70312.7212.7003,4750.00%
2019/07/221613.04213.0512.95143,4440.41%
2019/07/1900.0019312.8913.00-1933,315-5.82% 大賣/鉅額交易
2019/07/1819212.58212.4512.501903,4165.56% 大買/鉅額交易
2019/07/1700.00512.5512.45-53,686-0.14%
2019/07/15512.3500.0012.3553,8540.13%
2019/07/1100.0021812.6512.55-2183,987-5.47% 大賣/鉅額交易
2019/07/08212.70312.6512.65-13,984-0.03%
2019/07/05212.60412.6312.65-23,988-0.05%
2019/07/0400.0042212.2312.25-4223,879-10.88% 大賣/鉅額交易
2019/07/0200.008012.2012.20-804,011-1.99%
2019/07/0100.0024212.1512.20-2424,050-5.97% 大賣/鉅額交易
2019/06/2800.0030712.0912.00-3074,048-7.58% 大賣/鉅額交易
2019/06/2700.0016112.2312.10-1614,029-4.00% 大賣/鉅額交易
2019/06/141012.1500.0012.05104,4500.22%
2019/06/06412.2517012.2712.20-1664,762-3.49% 大賣/鉅額交易
2019/06/0516511.8100.0011.901654,6313.56% 大買/鉅額交易
2019/05/2700.00511.5511.50-55,522-0.09%
2019/05/2400.00111.4011.30-15,655-0.02%
2019/05/22511.6000.0011.5555,8320.09%
2019/05/1700.00211.3011.35-26,327-0.03%
2019/05/1400.00110.9010.90-16,456-0.02%
2019/05/102811.3000.0011.20286,3900.44%
2019/05/03312.25312.1312.1006,1890.00%
2019/05/0200.00112.1512.15-16,148-0.02%
2019/04/2900.00112.6512.35-16,112-0.02%
2019/04/24313.1000.0012.5035,9940.05%
2019/04/23113.30313.2713.35-25,727-0.03%
2019/04/1700.00112.4512.45-15,224-0.02%
2019/04/1200.00212.3512.25-25,092-0.04%
2019/04/11112.3000.0012.2015,0680.02%
2019/04/10212.7000.0012.4525,0160.04%
2019/04/0900.00512.5412.45-54,939-0.10%
2019/03/25512.33512.1712.2504,9190.00%
2019/03/22112.0011812.1312.05-1174,957-2.36% 大賣/鉅額交易
2019/03/2100.00212.1012.10-24,938-0.04%
2019/03/20212.65212.7512.6005,0990.00%
2019/03/19212.65212.5512.5505,3840.00%
2019/03/18212.70212.5012.5005,6380.00%
2019/03/15212.60212.5012.5005,6300.00%
2019/03/14212.80212.8012.6005,6850.00%
2019/03/13212.70412.8012.80-25,709-0.04%
2019/03/1200.00412.6512.50-45,691-0.07%
2019/03/1100.00213.1512.85-25,596-0.04%
2019/03/0600.002012.9012.90-205,414-0.37%
2019/03/0400.00612.9412.85-65,349-0.11%
2019/02/2700.00612.9312.95-65,145-0.12%
2019/02/26712.2500.0012.1574,8880.14%
2019/02/255312.5700.0012.60534,7481.12%
2019/02/22112.60312.6812.55-24,697-0.04%
2019/02/191,36012.25312.3012.401,3574,42930.64% 大買/鉅額交易
2019/02/18312.08811.9411.90-54,215-0.12%
2019/02/1510011.3000.0011.301003,9992.50%
2019/02/1300.00111.4011.20-13,998-0.03%
2019/02/12211.25711.0111.30-53,977-0.13%
2019/01/1600.00310.7710.70-34,725-0.06%
2018/12/22211.3000.0011.3025,6360.04%
2018/12/20311.1300.0011.1535,6800.05%
2018/12/18211.8500.0011.8025,6920.04%
2018/12/171212.341712.1211.95-55,756-0.09%
2018/12/1300.00212.4011.95-25,615-0.04%
2018/12/121011.75811.7911.8025,2990.04%
2018/12/1100.00311.7511.75-34,960-0.06%
2018/12/072010.802010.7410.6504,7830.00%
2018/12/0300.00110.9510.90-14,847-0.02%
2018/11/2846010.8369210.7910.70-2324,691-4.95% 大買/大賣/鉅額交易
2018/11/2600.001010.6510.55-104,632-0.22%
2018/11/231010.4500.0010.45104,6660.21%
2018/11/221010.6000.0010.55104,7060.21%
2018/11/1300.004010.5010.75-404,810-0.83%
2018/11/1234010.7134010.7210.7004,8280.00% 大買/大賣/
2018/11/0919210.7016010.7010.70324,8580.66% 大買/大賣/
2018/11/0876511.0287711.0610.95-1124,881-2.29% 大買/大賣/鉅額交易
2018/11/072011.0012510.8311.00-1054,838-2.17% 大賣/鉅額交易
2018/11/0631510.6028010.6010.45354,8590.72% 大買/大賣/
2018/11/0200.002010.6510.60-204,868-0.41%
2018/11/0123510.696010.7010.601754,8483.61% 大買/鉅額交易
2018/10/2915010.9060310.8810.75-4534,830-9.38% 大買/大賣/鉅額交易
2018/10/2620710.867010.7810.751374,8332.83% 大買/鉅額交易
2018/10/2542010.9922010.9910.852004,7424.22% 大買/大賣/鉅額交易
2018/10/2491311.1289311.1411.05204,7050.43% 大買/大賣/
2018/10/2319311.142011.1510.951734,6313.74% 大買/鉅額交易
2018/10/2210011.1511011.1011.10-104,579-0.22% 大賣/
2018/10/1920411.1422411.1411.10-204,523-0.44% 大買/大賣/
2018/10/1822010.90310.9010.952174,4544.87% 大買/鉅額交易
2018/10/1500.0030510.5910.60-3054,487-6.80% 大賣/鉅額交易
2018/10/122510.3500.0010.50254,4340.56%
2018/10/112010.002210.1610.05-24,381-0.05%
2018/10/09211.05211.1511.0504,2590.00%
2018/10/08210.9000.0011.0024,4590.04%
2018/10/0543010.7945010.7810.75-204,572-0.44% 大買/大賣/
2018/10/04311.0800.0011.1534,5250.07%
2018/10/0330011.20211.4011.152984,5516.55% 大買/鉅額交易
2018/10/0100.002011.1811.00-204,698-0.43%
2018/09/2821010.9640010.9911.05-1904,727-4.02% 大買/大賣/鉅額交易
2018/09/272010.8500.0010.90204,7900.42%
2018/09/2635510.9843110.9810.95-764,902-1.55% 大買/大賣/
2018/09/253910.9022310.9110.85-1845,031-3.66% 大賣/鉅額交易
2018/09/2161010.8116110.8210.754495,0398.91% 大買/大賣/鉅額交易
2018/09/19210.40310.5010.50-15,041-0.02%
2018/09/1455210.1555310.2510.25-15,242-0.02% 大買/大賣/
2018/09/1019.1200.009.1115,7250.02%
2018/09/0719.7200.009.3315,8010.02%
2018/09/0600.00510.009.96-55,974-0.08%
2018/09/0500.00110.2510.20-16,073-0.02%
2018/09/03210.2000.0010.2027,0760.03%
2018/08/3000.00310.3510.25-37,558-0.04%
2018/08/27110.4000.0010.4018,2630.01%
2018/08/23210.602010.6010.70-189,189-0.20%
2018/08/2000.002010.1510.15-209,730-0.21%
2018/08/1500.001010.7510.80-1010,622-0.09%
2018/08/1400.00111.2511.25-110,800-0.01%
2018/08/13111.15611.8010.90-510,887-0.05%
2018/08/10411.8827011.8511.80-26611,000-2.42% 大賣/鉅額交易
2018/08/0932611.9300.0011.9032611,2012.91% 大買/鉅額交易
2018/08/07212.0500.0011.90212,2770.02%
2018/07/3100.00212.0012.00-214,845-0.01%
2018/07/30311.8800.0011.85315,9490.02%
2018/07/2400.004011.8012.00-4017,654-0.23%
2018/07/18212.0500.0012.05220,1640.01%
2018/07/17212.2500.0012.15220,7130.01%
2018/07/161112.5920112.5512.35-19020,743-0.92% 大賣/鉅額交易
2018/07/1323012.40212.3512.4522820,6511.10% 大買/鉅額交易
2018/07/11412.10212.2012.05220,6020.01%
2018/07/1012311.9018812.0112.30-6520,683-0.31% 大買/大賣/
2018/07/0951211.5088711.5511.50-37520,795-1.80% 大買/大賣/鉅額交易
2018/07/0664011.4231011.3311.3533020,8811.58% 大買/大賣/鉅額交易
2018/07/052111.8973111.8511.30-71020,969-3.39% 大賣/鉅額交易
2018/07/0479812.2391612.2011.90-11820,867-0.57% 大買/大賣/鉅額交易
2018/07/0372911.968212.1512.1064720,8593.10% 大買/鉅額交易
2018/07/0200.001,16912.6212.10-1,16920,687-5.65% 大賣/鉅額交易
2018/06/291,41512.4786012.4712.5555520,6872.68% 大買/大賣/鉅額交易
2018/06/2889412.5083812.5012.405620,6420.27% 大買/大賣/
2018/06/271,19312.6638412.5312.4580920,5683.93% 大買/大賣/鉅額交易
2018/06/26312.25112.3012.20220,3890.01%
2018/06/2500.0010312.4712.40-10320,305-0.51% 大賣/鉅額交易
2018/06/2219112.4151312.5312.40-32220,254-1.59% 大買/大賣/鉅額交易
2018/06/212512.4900.0012.452519,9760.13%
2018/06/2044312.6628412.6612.5015919,9040.80% 大買/大賣/鉅額交易
2018/06/19813.051613.1813.05-819,670-0.04%
2018/06/153613.0616213.2513.10-12619,593-0.64% 大賣/鉅額交易
2018/06/1454213.2562813.2613.35-8619,459-0.44% 大買/大賣/
2018/06/1355213.2400.0013.0555219,1542.88% 大買/鉅額交易
2018/06/123013.2500.0013.253018,9990.16%
2018/06/112613.5843813.5013.40-41218,774-2.19% 大賣/鉅額交易
2018/06/087913.0400.0013.007918,0290.44%
2018/06/0751513.141,34713.1813.20-83217,858-4.66% 大買/大賣/鉅額交易
2018/06/061,49213.031,51013.0513.05-1817,517-0.10% 大買/大賣/
2018/06/053113.203913.3113.00-817,244-0.05%
2018/06/041,45813.361,82313.4013.15-36517,113-2.13% 大買/大賣/鉅額交易
2018/06/011,20013.1670713.0913.4049316,6862.95% 大買/大賣/鉅額交易
2018/05/312,71813.333,11013.3513.10-39216,337-2.40% 大買/大賣/鉅額交易
2018/05/301,73812.841,55812.8413.0518015,6861.15% 大買/大賣/鉅額交易
2018/05/2934312.853513.0412.7530815,3852.00% 大買/鉅額交易
2018/05/2895912.8600.0012.9095915,2386.29% 大買/鉅額交易
2018/05/25112.951813.0712.80-1715,003-0.11%
2018/05/2466513.3065113.5713.401414,7120.10% 大買/大賣/
2018/05/23312.5200.0012.65314,1210.02%
2018/05/2200.00312.8012.55-314,070-0.02%
2018/05/21312.4300.0012.40313,8480.02%
2018/05/18312.5531112.6512.70-30813,675-2.25% 大賣/鉅額交易
2018/05/171712.371712.5012.25013,4300.00%
2018/05/1638712.607412.8312.6031313,2072.37% 大買/鉅額交易
2018/05/154013.405013.4213.40-1012,437-0.08%
2018/05/141413.46213.5013.451212,1470.10%
2018/05/1160913.5663713.9514.05-2811,695-0.24% 大買/大賣/
2018/05/101213.1500.0013.201210,8180.11%
2018/05/09713.231513.5813.15-810,454-0.08%
2018/05/08513.057713.0813.25-729,853-0.73%
2018/05/071713.2567012.9413.30-6539,429-6.93% 大賣/鉅額交易
2018/05/0451112.032512.1712.104868,2945.86% 大買/鉅額交易
2018/05/036612.1576112.3412.20-6957,985-8.70% 大賣/鉅額交易
2018/05/0297711.947511.8111.809027,48712.05% 大買/鉅額交易
2018/04/30812.561012.5712.35-27,056-0.03%
2018/04/27911.66611.9812.2536,4830.05%
2018/04/26111.6539411.5711.20-3935,887-6.67% 大賣/鉅額交易
2018/04/2518210.7512110.6111.10615,1171.19% 大買/大賣/
2018/04/2421610.3914210.6910.35744,6221.60% 大買/大賣/
2018/04/2331010.2700.0010.303103,9587.83% 大買/鉅額交易
2018/04/2000.0019.399.43-13,383-0.03%
2018/04/1819.3900.009.3013,2220.03%
2018/04/13119.28109.609.5413,0380.03%
2018/04/09108.8700.008.97102,4850.40%
2018/01/0500.0029.259.25-23,521-0.06%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章