榮運 (2607)-國票-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.60
漲跌
▲0.75
漲幅
+2.35%
成交量
5,787張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	28	32.15	28	32.65	32.35	0	4,444	0.00%
2024/06/18	28	31.75	0	0.00	31.75	28	4,072	0.69%
2024/06/14	0	0.00	28	32.20	32.10	-28	4,048	-0.69%
2024/06/12	30	31.55	2	31.58	31.65	28	4,081	0.69%
2024/06/07	1	33.45	0	0.00	33.50	1	4,141	0.02%
2024/05/28	0	0.00	5	34.05	34.05	-5	4,122	-0.12%
2024/05/27	1	33.85	31	33.68	34.10	-30	4,086	-0.73%
2024/05/22	30	32.60	0	0.00	32.65	30	3,953	0.76%
2024/05/15	3	33.65	5	33.77	33.80	-2	3,802	-0.05%
2024/05/14	5	34.64	0	0.00	34.25	5	3,768	0.13%
2024/05/06	2	33.60	0	0.00	33.55	2	3,177	0.06%
2024/05/03	0	0.00	1	34.50	34.25	-1	3,140	-0.03%
2024/04/30	0	0.00	1	33.40	33.65	-1	3,095	-0.03%
2024/04/29	1	33.70	51	33.81	34.45	-50	3,018	-1.66%
2024/04/26	1	32.20	1.2	32.85	32.95	-0.2	2,797	-0.01%
2024/04/25	0	0.00	5	32.00	31.85	-5	2,759	-0.18%
2024/04/24	0	0.00	51	31.80	32.10	-51	2,730	-1.87%
2024/04/22	0	0.00	6	31.42	31.20	-6	2,701	-0.22%
2024/04/19	1	31.00	0	0.00	30.70	1	2,662	0.04%
2024/04/18	0	0.00	2	30.55	30.70	-2	2,694	-0.07%
2024/04/15	2	30.00	0	0.00	29.95	2	2,933	0.07%
2024/04/11	50	30.75	50	32.25	30.75	0	3,703	0.00%
2024/04/09	0	0.00	3	31.50	31.55	-3	3,999	-0.08%
2024/04/08	3	31.10	0	0.00	31.25	3	4,103	0.07%
2024/03/26	3	31.00	0	0.00	31.00	3	4,651	0.06%
2024/03/25	0	0.00	15	31.63	31.55	-15	4,799	-0.31%
2024/03/20	0	0.00	1	31.35	31.30	-1	5,582	-0.02%
2024/03/18	48	31.30	2	31.30	31.30	46	5,653	0.81%
2024/03/15	6	32.12	3	31.82	31.75	3	5,660	0.05%
2024/03/14	50	32.45	3	32.55	32.65	47	5,645	0.83%
2024/03/13	9	33.07	0	0.00	32.50	9	5,642	0.16%
2024/03/12	0	0.00	4	34.80	34.80	-4	5,505	-0.07%
2024/03/11	8	34.21	2	34.30	34.30	6	5,524	0.11%
2024/03/07	0	0.00	50	33.66	33.60	-50	5,806	-0.86%
2024/03/04	47	32.85	0	0.00	33.20	47	5,846	0.80%
2024/03/01	3	32.80	0	0.00	32.85	3	5,858	0.05%
2024/02/29	0	0.00	1	33.45	33.40	-1	5,870	-0.02%
2024/02/26	0	0.00	2	32.75	32.90	-2	5,864	-0.03%
2024/02/23	4	33.26	0	0.00	33.10	4	5,882	0.07%
2024/02/20	0	0.00	1	33.10	33.10	-1	6,015	-0.02%
2024/02/16	1	32.20	0	0.00	32.25	1	6,433	0.02%
2024/02/05	1	32.40	1	32.30	32.30	0	6,685	0.00%
2024/02/02	1	32.70	0	0.00	32.65	1	6,738	0.01%
2024/02/01	0	0.00	1	33.80	33.60	-1	6,793	-0.01%
2024/01/31	1	33.20	1	33.25	33.30	0	6,831	0.00%
2024/01/29	3	33.85	0	0.00	33.95	3	6,833	0.04%
2024/01/25	1	34.10	51	33.65	33.80	-50	6,812	-0.73%
2024/01/24	2	33.63	2	33.70	33.80	0	6,810	0.00%
2024/01/16	50	32.45	0	0.00	32.40	50	6,836	0.73%
2024/01/12	0	0.00	50	34.00	33.40	-50	6,831	-0.73%
2024/01/10	50	33.20	2	32.65	32.70	48	6,854	0.70%
2024/01/08	1	34.40	1	34.75	34.60	0	6,759	0.00%
2024/01/05	9	34.92	13	35.43	35.80	-4	6,785	-0.06%
2024/01/04	6	33.98	43	34.04	35.50	-37	6,080	-0.61%
2024/01/03	10	32.33	10	32.30	32.30	0	5,667	0.00%
2024/01/02	3	32.32	20	33.00	31.85	-17	5,618	-0.30%
2023/12/29	20	31.65	0	0.00	31.70	20	5,499	0.36%
2023/12/26	20	32.60	1	32.30	32.25	19	5,426	0.35%
2023/12/25	21	34.01	0	0.00	32.20	21	5,382	0.39%
2023/12/18	1	34.05	1.1	34.02	35.00	-0.1	4,503	0.00%
2023/12/15	0	0.00	1	32.80	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	1	32.10	32.40	-1	4,044	-0.02%
2023/12/12	1	31.45	1	31.55	31.55	0	4,023	0.00%
2023/12/05	1	31.50	0	0.00	31.55	1	3,849	0.03%
2023/12/04	0	0.00	40	30.25	30.85	-40	3,592	-1.11%
2023/12/01	0	0.00	2	29.75	29.70	-2	3,471	-0.06%
2023/11/27	0	0.00	2	29.73	29.40	-2	3,349	-0.06%
2023/11/22	22	29.40	2	29.60	29.40	20	3,286	0.61%
2023/11/20	1	29.20	0	0.00	29.30	1	3,249	0.03%
2023/11/17	26	29.31	2	29.43	29.50	24	3,211	0.75%
2023/11/14	0	0.00	3	33.20	33.50	-3	2,801	-0.11%
2023/11/13	0	0.00	2	33.70	33.30	-2	2,734	-0.07%
2023/11/10	3	32.10	1	32.10	32.00	2	2,525	0.08%
2023/11/09	0	0.00	1	30.95	32.00	-1	2,463	-0.04%
2023/10/26	0	0.00	0.3	30.80	30.50	-0.3	2,325	-0.01%
2023/10/25	0	0.00	1	31.10	30.90	-1	2,337	-0.04%
2023/10/24	0	0.00	1	31.00	30.95	-1	2,340	-0.04%
2023/10/17	0	0.00	0.3	30.45	30.45	-0.3	2,201	-0.01%
2023/10/11	0	0.00	30	28.80	28.85	-30	1,837	-1.63%
2023/10/02	30	28.20	0	0.00	28.25	30	1,904	1.57%
2023/09/18	4	28.76	0	0.00	28.50	4	2,140	0.19%
2023/09/15	0	0.00	30	28.75	28.90	-30	2,181	-1.38%
2023/09/11	30	28.05	0	0.00	28.00	30	2,213	1.36%
2023/08/31	0	0.00	46	28.47	28.50	-46	2,353	-1.95%
2023/08/29	46	27.71	0	0.00	27.80	46	2,348	1.96%
2023/08/24	0	0.00	60	28.08	28.00	-60	2,362	-2.54%
2023/08/23	0	0.00	1	28.60	28.50	-1	2,347	-0.04%
2023/08/18	0	0.00	10	28.60	28.60	-10	2,315	-0.43%
2023/08/17	60	27.62	0	0.00	27.55	60	2,181	2.75%
2023/08/09	0	0.00	11.2	29.02	28.80	-11.2	2,144	-0.52%
2023/08/08	0	0.00	9	28.60	28.55	-9	2,089	-0.43%
2023/07/19	5	26.60	0	0.00	26.55	5	1,923	0.26%
2023/07/13	5	27.00	0	0.00	26.90	5	1,907	0.26%
2023/07/12	0	0.00	2	28.25	28.20	-2	1,920	-0.10%
2023/07/07	0.1	28.70	0	0.00	28.85	0.1	1,878	0.01%
2023/06/19	0	0.00	18	28.60	28.45	-18	1,611	-1.12%
2023/06/14	0	0.00	1	28.40	28.50	-1	1,564	-0.06%
2023/06/09	0	0.00	0.1	28.15	28.20	-0.1	1,719	-0.01%
2023/05/15	0	0.00	2	26.50	26.60	-2	2,580	-0.08%
2023/05/10	2	26.75	0	0.00	26.85	2	2,915	0.07%
2023/05/08	3	26.80	0	0.00	26.70	3	2,937	0.10%
2023/04/21	0	0.00	24	27.30	27.35	-24	3,216	-0.75%
2023/04/19	0.2	27.90	0	0.00	27.80	0.2	3,208	0.00%
2023/04/13	0	0.00	1	28.10	28.25	-1	3,151	-0.03%
2023/03/31	0	0.00	1	27.85	27.70	-1	3,329	-0.03%
2023/03/28	5	27.50	0	0.00	27.50	5	3,638	0.14%
2023/03/23	0.2	27.65	0	0.00	27.60	0.2	3,843	0.00%
2023/03/22	0	0.00	1	27.90	27.90	-1	3,844	-0.03%
2023/03/21	0	0.00	1	27.70	27.70	-1	3,852	-0.03%
2023/03/20	1	27.55	0	0.00	27.65	1	3,859	0.03%
2023/03/15	1	27.65	59	28.49	27.75	-58	3,873	-1.50%
2023/03/14	3	27.42	0	0.00	27.40	3	3,773	0.08%
2023/03/13	7	27.70	1	27.90	27.75	6	3,758	0.16%
2023/03/10	2	28.33	2	28.78	28.25	0	3,726	0.00%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/08	6	28.34	0	0.00	28.30	6	3,663	0.16%
2023/03/07	1	28.40	0	0.00	28.60	1	3,682	0.03%
2023/03/06	0	0.00	10	28.40	28.40	-10	3,693	-0.27%
2023/03/03	1.5	28.47	0	0.00	28.55	1.5	3,725	0.04%
2023/02/24	0.1	28.00	0	0.00	28.00	0.1	3,621	0.00%
2023/02/23	10	28.15	2	28.15	27.95	8	3,587	0.22%
2023/02/22	0	0.00	10	27.60	27.55	-10	3,544	-0.28%
2023/02/21	11	27.64	2	27.65	27.65	9	3,547	0.25%
2023/02/20	0	0.00	1	27.40	27.40	-1	3,566	-0.03%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/16	1	27.80	89.7	27.67	27.75	-88.7	3,623	-2.45%
2023/02/14	86.7	27.32	0	0.00	27.30	86.7	3,625	2.39%
2023/02/13	1	27.20	0	0.00	27.20	1	3,643	0.03%
2023/02/10	1	27.80	21	27.85	27.70	-20	3,682	-0.54%
2023/02/09	2	28.53	231	27.91	28.30	-229	3,694	-6.20%	大賣/鉅額交易
2023/02/08	0	0.00	29	26.80	26.80	-29	3,519	-0.82%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/06	1	26.85	0	0.00	26.90	1	3,560	0.03%
2023/02/03	30	27.21	85	27.16	27.20	-55	3,588	-1.53%
2023/02/02	179	27.20	1	27.30	27.15	178	3,569	4.99%	大買/鉅額交易
2023/02/01	184	27.10	2	27.20	26.95	182	3,551	5.13%	大買/鉅額交易
2023/01/31	30	27.00	0	0.00	26.90	30	3,535	0.85%
2023/01/17	10	26.48	16	26.62	26.55	-6	3,515	-0.17%
2023/01/16	28	26.42	17	26.41	26.40	11	3,539	0.31%
2022/12/23	0	0.00	1	28.85	29.10	-1	4,859	-0.02%
2022/12/22	23	29.48	3	29.23	28.70	20	5,017	0.40%
2022/12/20	0	0.00	10	28.10	27.85	-10	5,042	-0.20%
2022/12/16	12	28.83	3	28.63	28.45	9	5,384	0.17%
2022/12/05	0	0.00	1	29.05	28.80	-1	7,725	-0.01%
2022/12/02	0	0.00	1	28.70	28.65	-1	7,718	-0.01%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/29	0	0.00	2	28.13	28.35	-2	7,639	-0.03%
2022/11/28	3	27.98	0	0.00	27.80	3	7,655	0.04%
2022/11/08	0	0.00	1	27.95	27.60	-1	7,783	-0.01%
2022/11/04	0	0.00	2	27.30	27.25	-2	7,829	-0.03%
2022/11/03	0	0.00	2	26.70	26.75	-2	7,773	-0.03%
2022/11/01	0	0.00	2	26.55	26.50	-2	7,847	-0.03%
2022/10/28	2	26.00	0	0.00	25.85	2	8,163	0.02%
2022/10/21	2	26.00	0	0.00	26.05	2	8,402	0.02%
2022/10/20	2	26.00	0	0.00	26.85	2	8,375	0.02%
2022/10/19	2	27.50	0	0.00	27.15	2	8,304	0.02%
2022/10/11	5	29.81	0	0.00	29.70	5	7,997	0.06%
2022/10/07	0	0.00	3	32.63	33.00	-3	7,731	-0.04%
2022/10/06	0	0.00	1	32.30	32.30	-1	7,619	-0.01%
2022/10/05	4	32.30	0	0.00	32.10	4	7,592	0.05%
2022/09/30	0	0.00	1	30.75	31.55	-1	7,363	-0.01%
2022/09/23	20	34.30	20	34.25	33.35	0	6,839	0.00%
2022/09/20	5	33.85	5	34.25	33.65	0	6,291	0.00%
2022/09/16	42	34.65	44	34.83	35.15	-2	5,886	-0.03%
2022/09/15	0	0.00	4	32.08	33.20	-4	5,256	-0.08%
2022/09/14	0	0.00	1	30.55	30.70	-1	4,934	-0.02%
2022/09/02	1	29.10	0	0.00	28.25	1	5,019	0.02%
2022/08/24	0	0.00	5	30.80	30.40	-5	4,964	-0.10%
2022/08/23	5	30.60	0	0.00	30.60	5	5,025	0.10%
2022/08/17	4	30.78	0	30.80	30.80	4	5,102	0.08%
2022/08/11	1	30.50	0	0.00	30.20	1	5,498	0.02%
2022/08/05	6	30.88	6	30.88	30.40	0	5,526	0.00%
2022/07/18	0	0.00	4	29.20	29.25	-4	12,252	-0.03%
2022/07/08	4	29.65	0	0.00	29.40	4	13,647	0.03%
2022/07/07	0	0.00	1	28.05	28.40	-1	13,726	-0.01%
2022/07/05	0	0.00	2	27.80	28.45	-2	13,910	-0.01%
2022/05/23	5	35.35	17	35.07	35.00	-12	40,270	-0.03%
2022/05/19	2	33.60	0	0.00	33.40	2	42,155	0.00%
2022/05/17	10	34.45	0	0.00	34.35	10	42,509	0.02%
2022/05/11	5	36.05	8	35.71	35.80	-3	42,350	-0.01%
2022/05/10	6	36.28	4	36.36	36.60	2	42,400	0.00%
2022/05/09	6	36.89	9	36.77	36.05	-3	42,499	-0.01%
2022/05/06	3	38.43	3	38.63	38.20	0	42,373	0.00%
2022/05/05	2	38.60	6	38.57	38.95	-4	41,920	-0.01%
2022/05/04	4	38.05	11	38.10	37.60	-7	41,253	-0.02%
2022/05/03	3	35.87	0	0.00	35.80	3	40,425	0.01%
2022/04/29	4	36.73	1	36.15	36.10	3	40,391	0.01%
2022/04/28	2	35.70	1	35.95	35.30	1	40,219	0.00%
2022/04/27	5	35.35	6	35.47	35.45	-1	40,070	0.00%
2022/04/26	11	37.41	12.1	37.74	36.20	-1.1	39,802	0.00%
2022/04/25	15	38.58	12	40.31	37.45	3	39,224	0.01%
2022/04/22	58.1	40.37	66	40.22	41.50	-8	38,164	-0.02%
2022/04/21	1	38.25	2	38.30	37.75	-1	36,433	0.00%
2022/04/19	5	36.45	5	36.75	36.75	0	36,369	0.00%
2022/04/18	1	36.15	0	0.00	36.00	1	36,633	0.00%
2022/04/15	0	0.00	1	37.65	37.30	-1	36,568	0.00%
2022/04/12	0	0.00	6	36.62	36.60	-6	36,053	-0.02%
2022/04/11	1	37.80	6	37.26	36.60	-5	35,984	-0.01%
2022/04/08	2	37.80	2	37.88	37.60	0	35,859	0.00%
2022/04/07	0	0.00	2	37.65	36.15	-2	35,512	-0.01%
2022/04/01	17	37.99	24	37.79	37.60	-7	35,270	-0.02%
2022/03/31	4	36.86	0	0.00	36.90	4	35,067	0.01%
2022/03/30	0	0.00	4	37.08	36.85	-4	34,978	-0.01%
2022/03/29	1	37.00	11	37.14	36.90	-10	34,879	-0.03%
2022/03/28	0	0.00	26	36.10	36.95	-26	34,719	-0.07%
2022/03/25	1	35.70	7	35.84	35.85	-6	34,509	-0.02%
2022/03/24	6	36.70	1	36.55	36.60	5	34,322	0.01%
2022/03/23	17	37.52	22	37.66	37.30	-5	34,195	-0.01%
2022/03/22	0	0.00	1	36.90	37.00	-1	33,970	0.00%
2022/03/21	3	37.00	2	36.95	37.25	1	33,854	0.00%
2022/03/18	4	36.83	10.1	36.64	37.05	-6.1	33,681	-0.02%
2022/03/17	49	37.44	47	36.72	37.70	2	33,453	0.01%
2022/03/16	14	37.28	8	37.23	36.30	6	32,794	0.02%
2022/03/15	10	37.84	2	38.23	37.50	8	31,999	0.03%
2022/03/14	6	39.42	3	39.77	39.30	3	31,454	0.01%
2022/03/11	14	40.01	7	40.62	39.60	7	30,756	0.02%
2022/03/10	123.1	42.20	94	42.77	41.75	29.1	29,780	0.10%	大買/
2022/03/09	50	39.66	46	39.66	40.80	4	27,132	0.01%
2022/03/08	60	39.74	45	39.87	37.10	15	25,199	0.06%
2022/03/07	16	38.39	1,100	38.48	39.00	-1,084	23,020	-4.71%	大賣/鉅額交易
2022/03/04	208	38.16	92	39.17	37.35	116	21,647	0.54%	大買/鉅額交易
2022/03/03	344	38.91	238	39.39	38.90	106	20,978	0.51%	大買/大賣/鉅額交易
2022/03/02	337	38.67	296	39.39	38.65	41	20,010	0.20%	大買/大賣/
2022/03/01	812	36.95	2	37.10	36.95	810	18,566	4.36%	大買/鉅額交易
2022/02/25	24	38.59	21	39.00	37.55	3	17,718	0.02%
2022/02/24	80	38.57	88	38.85	36.95	-8	16,051	-0.05%
2022/02/23	1,120	37.46	1,115	37.23	37.80	5	11,725	0.04%	大買/大賣/
2022/02/22	17	35.38	13	35.73	34.40	4	9,690	0.04%
2022/02/21	8	35.62	19	35.72	36.65	-11	8,270	-0.13%
2022/02/18	10	32.65	12	33.35	33.35	-2	7,592	-0.03%
2022/02/17	12	30.35	0	0.00	30.35	12	7,344	0.16%
2022/02/15	1	30.30	0	0.00	29.75	1	7,401	0.01%
2022/02/11	1	31.45	1	31.50	31.00	0	7,505	0.00%
2022/02/10	0	0.00	5	31.80	31.70	-5	7,479	-0.07%
2022/02/08	7	30.86	24	30.18	30.85	-17	7,037	-0.24%
2022/01/25	1	28.30	0	0.00	28.10	1	7,037	0.01%
2022/01/24	1	28.35	0	0.00	28.65	1	7,032	0.01%
2022/01/17	0	0.00	1	29.05	29.60	-1	7,002	-0.01%
2022/01/14	11	29.25	0	0.00	29.15	11	7,015	0.16%
2022/01/13	5	30.10	0	0.00	30.10	5	6,862	0.07%
2022/01/12	3	30.85	13	31.03	31.50	-10	6,614	-0.15%
2022/01/11	0	0.00	22	29.96	29.65	-22	6,169	-0.36%
2022/01/03	0	0.00	5	28.88	28.75	-5	6,079	-0.08%
2021/12/08	0	0.00	5	30.35	30.30	-5	6,970	-0.07%
2021/12/06	15	30.22	5	30.20	30.05	10	6,982	0.14%
2021/12/03	2	30.00	9	30.76	29.40	-7	6,930	-0.10%
2021/12/02	0	0.00	9	29.83	29.70	-9	6,861	-0.13%
2021/11/23	3	29.20	3	29.00	28.75	0	7,365	0.00%
2021/11/22	6	29.78	9	29.37	29.40	-3	7,528	-0.04%
2021/11/19	2	28.78	1	28.55	28.35	1	7,752	0.01%
2021/11/18	0	0.00	3	29.05	29.10	-3	8,821	-0.03%
2021/11/17	6	29.00	0	0.00	29.05	6	9,318	0.06%
2021/11/16	9	29.83	0	0.00	29.80	9	9,490	0.09%
2021/11/15	3	28.30	3	28.43	28.10	0	9,920	0.00%
2021/11/12	0	0.00	1	28.35	28.80	-1	10,211	-0.01%
2021/11/11	0	0.00	2	29.65	28.35	-2	10,240	-0.02%
2021/11/10	2	28.30	2	28.38	28.15	0	10,144	0.00%
2021/11/09	0	0.00	3	28.72	28.10	-3	10,345	-0.03%
2021/11/08	9	28.45	4	28.48	28.45	5	10,389	0.05%
2021/11/04	22	27.81	0	0.00	27.50	22	10,879	0.20%
2021/11/03	12	28.00	0	0.00	28.05	12	11,742	0.10%
2021/11/02	4	27.48	1	27.60	27.20	3	11,815	0.03%
2021/11/01	0	0.00	1	27.35	26.95	-1	11,818	-0.01%
2021/10/29	2	27.18	1	27.10	27.05	1	11,853	0.01%
2021/10/26	0	0.00	1	27.05	27.15	-1	12,447	-0.01%
2021/10/14	0	0.00	2	27.80	27.60	-2	15,743	-0.01%
2021/10/12	2	27.05	0	0.00	27.35	2	18,371	0.01%
2021/10/08	2	28.60	2	28.73	28.40	0	18,637	0.00%
2021/10/07	2	28.80	5	28.88	28.65	-3	18,805	-0.02%
2021/10/06	1	27.90	0	0.00	27.60	1	18,872	0.01%
2021/10/05	3	27.70	6	28.08	28.75	-3	18,954	-0.02%
2021/10/04	3	28.22	4	27.71	27.80	-1	18,986	-0.01%
2021/10/01	3	28.95	1	29.20	29.30	2	19,096	0.01%
2021/09/30	1	30.45	3	30.85	31.15	-2	19,222	-0.01%
2021/09/29	1	30.90	0	0.00	29.95	1	19,437	0.01%
2021/09/28	1	30.70	0	0.00	30.50	1	19,727	0.01%
2021/09/27	0	0.00	1	31.45	31.60	-1	20,087	0.00%
2021/09/24	1	31.70	0	0.00	31.15	1	20,825	0.00%
2021/09/16	0	0.00	1	30.75	30.65	-1	28,978	0.00%
2021/09/15	3	31.13	1	31.00	31.30	2	30,934	0.01%
2021/09/13	1	32.50	1	32.40	31.85	0	33,957	0.00%
2021/09/10	2	32.20	1	32.20	32.00	1	34,061	0.00%
2021/09/09	0	0.00	3	31.93	31.85	-3	34,383	-0.01%
2021/09/08	0	0.00	2	31.88	31.50	-2	35,381	-0.01%
2021/09/07	11	32.26	7	32.06	32.45	4	36,392	0.01%
2021/09/06	0	0.00	8	31.19	31.00	-8	36,795	-0.02%
2021/09/03	12	32.50	4	32.35	32.00	8	36,962	0.02%
2021/09/02	7	33.35	9	33.40	32.95	-2	36,912	-0.01%
2021/09/01	1	32.75	3	33.50	33.40	-2	36,892	-0.01%
2021/08/31	4	34.53	2	34.18	33.50	2	36,974	0.01%
2021/08/30	2	35.78	2	34.95	34.80	0	37,084	0.00%
2021/08/27	0	0.00	6	35.16	34.90	-6	37,188	-0.02%
2021/08/26	4	35.51	1	36.50	35.45	3	38,209	0.01%
2021/08/25	18	35.71	24	35.89	36.05	-6	38,259	-0.02%
2021/08/24	29	37.02	6	36.52	36.35	23	38,082	0.06%
2021/08/23	3	35.23	11	35.39	35.95	-8	37,283	-0.02%
2021/08/20	8	32.40	18	32.54	32.70	-10	37,195	-0.03%
2021/08/19	32	33.06	29	33.80	32.00	3	37,374	0.01%
2021/08/18	10	31.00	20	30.32	32.40	-10	37,380	-0.03%
2021/08/17	0	0.00	15	30.60	30.00	-15	37,755	-0.04%
2021/08/16	3	30.60	20	30.51	30.60	-17	38,504	-0.04%
2021/08/13	7	32.36	6	32.46	31.55	1	38,584	0.00%
2021/08/12	0	0.00	49	31.47	31.90	-49	38,502	-0.13%
2021/08/11	0	0.00	1	31.00	31.30	-1	38,723	0.00%
2021/08/10	18	33.89	4	33.73	32.75	14	38,755	0.04%
2021/08/09	7	35.08	17	34.90	33.55	-10	38,553	-0.03%
2021/08/06	9	33.26	17	33.46	32.40	-8	37,819	-0.02%
2021/08/05	0	0.00	1	31.80	31.75	-1	37,755	0.00%
2021/08/04	1	32.85	1	33.40	32.85	0	37,887	0.00%
2021/08/03	1	33.25	0	0.00	32.65	1	38,185	0.00%
2021/08/02	5	33.10	5	33.45	33.10	0	38,571	0.00%
2021/07/30	11	32.91	5	33.65	32.15	6	38,567	0.02%
2021/07/29	6	33.51	13	33.84	35.00	-7	38,481	-0.02%
2021/07/28	11	32.43	26	32.14	32.45	-15	38,352	-0.04%
2021/07/27	7	33.24	5	33.45	32.90	2	38,762	0.01%
2021/07/26	9	34.79	7	35.20	34.30	2	39,679	0.01%
2021/07/23	11	35.94	10	36.13	35.60	1	39,906	0.00%
2021/07/22	10	34.25	15	35.10	34.75	-5	39,876	-0.01%
2021/07/21	11	37.80	5	38.90	35.55	6	39,601	0.02%
2021/07/20	3	38.95	2	39.13	38.60	1	39,281	0.00%
2021/07/19	11	42.53	9	42.33	41.60	2	39,311	0.01%
2021/07/16	37	42.05	34	42.79	42.00	3	39,712	0.01%
2021/07/15	15	38.41	30.4	38.95	39.90	-15.4	38,527	-0.04%
2021/07/14	5	35.00	0	0.00	36.30	5	38,549	0.01%
2021/07/13	1	39.15	2	37.58	36.30	-1	39,131	0.00%
2021/07/12	3	40.37	2	41.00	40.30	1	39,017	0.00%
2021/07/09	1.1	40.44	0	0.00	40.30	1.1	38,922	0.00%
2021/07/08	16	41.07	6	41.33	42.40	10	39,120	0.03%
2021/07/07	0	0.00	36	44.02	41.00	-36	39,230	-0.09%
2021/07/06	12	44.86	15	44.99	43.95	-3	39,044	-0.01%
2021/07/05	13	43.60	31	43.89	43.50	-18	38,796	-0.05%
2021/07/02	3	47.30	5	46.20	45.90	-2	38,467	-0.01%
2021/07/01	18.1	50.55	33	49.49	49.00	-14.9	38,111	-0.04%
2021/06/30	179	47.52	52	46.87	49.60	127	37,399	0.34%	大買/鉅額交易
2021/06/29	45.3	45.11	70	45.56	45.10	-24.7	34,490	-0.07%
2021/06/28	11	40.65	0	0.00	41.70	11	31,735	0.03%
2021/06/25	7	36.61	12	36.67	37.95	-5	31,037	-0.02%
2021/06/24	78	33.60	64	32.79	34.50	14	29,226	0.05%
2021/06/23	38	32.48	17	33.43	31.40	21	27,249	0.08%
2021/06/22	26	34.60	77	34.30	34.85	-51	25,448	-0.20%
2021/06/21	0	0.00	2	31.70	31.70	-2	24,140	-0.01%
2021/06/18	47	28.80	5	28.85	28.85	42	24,085	0.17%
2021/06/17	3,027	24.37	3,037	25.39	26.25	-10	24,078	-0.04%	大買/大賣/
2021/06/16	3,994	24.09	4,012.1	24.36	23.90	-18.1	22,967	-0.08%	大買/大賣/
2021/06/15	10	24.20	6	23.30	24.20	4	21,862	0.02%
2021/06/11	1	22.80	1	22.80	22.60	0	21,164	0.00%
2021/06/10	1	22.30	0	0.00	22.40	1	20,891	0.00%
2021/06/09	0	0.00	1	22.55	22.55	-1	20,829	0.00%
2021/06/08	10	23.85	20	23.33	23.15	-10	20,732	-0.05%
2021/06/07	6	22.92	5	23.05	23.00	1	20,471	0.00%
2021/06/04	20	22.74	0	0.00	22.75	20	20,226	0.10%
2021/06/03	1,328	24.03	1,325	23.35	23.80	3	20,045	0.01%	大買/大賣/
2021/06/02	0	0.00	100	22.70	22.70	-100	18,903	-0.53%
2021/06/01	100	21.90	0	0.00	22.55	100	18,682	0.54%
2021/05/31	14	23.16	54	22.92	22.10	-40	18,531	-0.22%
2021/05/28	60	22.66	390	22.78	22.65	-330	18,209	-1.81%	大賣/鉅額交易
2021/05/27	300	23.03	228	23.06	22.80	72	17,808	0.40%	大買/大賣/
2021/05/26	494	22.48	176	22.79	22.70	318	17,432	1.82%	大買/大賣/鉅額交易
2021/05/25	122	22.32	143	21.78	21.90	-21	16,789	-0.13%	大買/大賣/
2021/05/24	565	21.56	624	21.56	21.75	-59	16,109	-0.37%	大買/大賣/
2021/05/21	10	19.79	11	19.89	19.80	-1	15,421	-0.01%
2021/05/19	10	19.30	0	0.00	19.30	10	15,232	0.07%
2021/05/18	10	18.05	110	18.57	18.80	-100	14,946	-0.67%	大賣/
2021/05/13	100	17.90	10	18.25	18.20	90	14,305	0.63%
2021/05/12	100	20.36	0	0.00	19.60	100	14,045	0.71%
2021/05/11	1	22.00	0	0.00	21.75	1	13,849	0.01%
2021/05/10	2.1	23.78	103	22.67	23.65	-100.9	13,501	-0.75%	大賣/
2021/05/07	1	21.20	0	0.00	22.25	1	13,035	0.01%
2021/05/06	100	22.10	0	0.00	22.05	100	12,831	0.78%
2021/05/04	9	24.66	7	23.45	23.15	2	12,174	0.02%
2021/05/03	27	25.77	17	26.05	25.70	10	11,429	0.09%
2021/04/29	7	23.57	5	23.45	24.45	2	10,210	0.02%
2021/04/28	20	23.35	2	23.40	23.45	18	9,811	0.18%
2021/04/27	16	22.73	3	22.65	22.50	13	9,350	0.14%
2021/04/26	2	22.50	2	23.05	22.85	0	9,136	0.00%
2021/04/23	3	22.05	2	22.00	21.80	1	8,817	0.01%
2021/04/22	22	25.00	0	0.00	23.50	22	8,502	0.26%
2021/04/21	2	22.80	0	0.00	23.50	2	7,328	0.03%
2021/04/19	1	20.90	5	21.99	22.25	-4	6,393	-0.06%
2021/04/16	30	20.15	33	20.24	20.25	-3	5,691	-0.05%
2021/04/15	2	19.70	0	0.00	19.75	2	5,724	0.03%
2021/04/14	6	19.88	3	19.88	19.90	3	5,969	0.05%
2021/04/13	9	19.79	6	19.75	19.85	3	5,838	0.05%
2021/04/12	0	0.00	105	19.24	19.30	-105	5,608	-1.87%	大賣/鉅額交易
2021/04/09	3	18.95	0	0.00	18.70	3	5,877	0.05%
2021/04/08	0	0.00	3	19.15	19.10	-3	6,029	-0.05%
2021/04/07	100	18.85	0	0.00	18.95	100	6,212	1.61%
2021/04/06	0	0.00	1	18.85	18.80	-1	7,148	-0.01%
2021/03/31	0	0.00	5	18.70	18.50	-5	8,512	-0.06%
2021/03/30	0	0.00	100	18.35	18.35	-100	8,525	-1.17%
2021/03/24	0	0.00	3	18.05	17.95	-3	9,837	-0.03%
2021/03/23	100	18.10	0	0.00	18.35	100	9,870	1.01%
2021/03/22	1	18.45	102	18.11	19.05	-101	9,780	-1.03%	大賣/鉅額交易
2021/03/19	100	17.75	0	0.00	17.85	100	9,817	1.02%
2021/03/18	0	0.00	100	17.90	17.85	-100	9,965	-1.00%
2021/03/17	100	17.55	0	0.00	17.60	100	9,995	1.00%
2021/03/10	1	17.45	0	0.00	17.35	1	10,332	0.01%
2021/03/09	0	0.00	100	17.70	17.85	-100	10,400	-0.96%
2021/02/25	100	17.20	0	0.00	17.25	100	10,733	0.93%
2021/02/22	0	0.00	100	17.01	18.00	-100	10,480	-0.95%
2021/02/18	0	0.00	1	16.60	16.65	-1	10,306	-0.01%
2021/02/03	0	0.00	10	16.00	15.85	-10	10,352	-0.10%
2021/02/02	1	16.25	0	0.00	16.10	1	10,423	0.01%
2021/01/25	0	0.00	2	16.13	16.10	-2	10,815	-0.02%
2021/01/22	1	16.00	1	16.10	16.10	0	10,789	0.00%
2021/01/21	0	0.00	5	16.10	15.80	-5	10,753	-0.05%
2021/01/20	0	0.00	1	15.50	15.50	-1	10,693	-0.01%
2021/01/19	1	16.70	0	0.00	16.10	1	10,678	0.01%
2021/01/15	100	16.50	0	0.00	16.50	100	10,832	0.92%
2021/01/13	0	0.00	11	17.18	17.20	-11	10,626	-0.10%
2021/01/12	0	0.00	11	17.16	17.15	-11	10,567	-0.10%
2021/01/11	10	18.20	0	0.00	18.10	10	10,409	0.10%
2021/01/08	1	18.20	0	0.00	18.20	1	10,387	0.01%
2021/01/07	11	17.81	5	17.65	17.80	6	10,234	0.06%
2021/01/06	2	19.00	0	0.00	18.60	2	9,953	0.02%
2021/01/05	2	19.65	0	0.00	19.50	2	9,747	0.02%
2021/01/04	16	20.07	2	19.70	20.20	14	9,555	0.15%
2020/12/31	1	20.65	11	20.27	20.25	-10	9,176	-0.11%
2020/12/30	3	20.20	3	19.85	20.35	0	8,964	0.00%
2020/12/29	30	21.34	25	21.37	20.80	5	8,706	0.06%
2020/12/28	3	20.78	17	20.92	21.05	-14	7,702	-0.18%
2020/12/25	35	19.14	5	19.13	19.15	30	6,775	0.44%
2020/12/22	4	18.18	7	18.24	17.85	-3	5,925	-0.05%
2020/12/21	13	19.28	22	19.15	18.90	-9	5,595	-0.16%
2020/12/18	7	17.61	0	0.00	17.70	7	4,892	0.14%
2020/12/16	1	17.75	0	0.00	17.80	1	4,673	0.02%
2020/12/15	14	17.92	1	17.70	17.75	13	4,561	0.28%
2020/12/14	1	17.45	0	0.00	17.50	1	4,110	0.02%
2020/12/10	2	17.10	0	0.00	16.90	2	3,800	0.05%
2020/12/08	4	16.90	19	16.85	16.90	-15	3,714	-0.40%
2020/12/07	0	0.00	531	17.03	16.75	-531	3,593	-14.78%	大賣/鉅額交易
2020/12/03	1	16.75	1	16.70	16.65	0	3,522	0.00%
2020/12/02	2	16.40	52	16.50	16.55	-50	3,534	-1.41%
2020/12/01	1	16.50	101	16.53	16.20	-100	3,512	-2.85%	大賣/
2020/11/30	0	0.00	301	16.14	15.95	-301	3,323	-9.06%	大賣/鉅額交易
2020/11/25	3	15.70	1	15.50	15.55	2	3,355	0.06%
2020/11/23	2	15.20	100	15.25	15.35	-98	3,221	-3.04%
2020/11/18	100	15.05	0	0.00	15.00	100	3,202	3.12%
2020/11/06	0	0.00	10	14.95	14.95	-10	2,791	-0.36%
2020/10/30	0	0.00	1	14.60	14.45	-1	2,495	-0.04%
2020/10/26	11	15.16	200	15.24	15.00	-189	2,379	-7.94%	大賣/鉅額交易
2020/09/03	0	0.00	10	14.20	14.10	-10	1,672	-0.60%
2020/09/01	10	14.10	0	0.00	14.15	10	1,603	0.62%
2020/08/28	0	0.00	10	13.95	13.95	-10	1,458	-0.69%
2020/08/27	10	13.85	0	0.00	13.85	10	1,435	0.70%
2020/07/17	0	0.00	70	13.55	13.45	-70	1,284	-5.45%
2020/07/16	0	0.00	10	13.55	13.65	-10	1,338	-0.75%
2020/07/10	15	13.67	0	0.00	13.60	15	1,221	1.23%
2020/07/09	50	13.97	0	0.00	13.80	50	1,211	4.13%
2020/07/07	0	0.00	10	13.90	13.75	-10	1,149	-0.87%
2020/07/03	5	13.60	0	0.00	13.65	5	1,114	0.45%
2020/07/02	6	13.65	0	0.00	13.60	6	1,113	0.54%
2020/07/01	5	13.70	0	0.00	13.65	5	1,118	0.45%
2020/06/29	4	13.60	0	0.00	13.50	4	1,112	0.36%
2020/06/22	5	13.75	0	0.00	13.70	5	1,099	0.45%
2019/12/02	10	14.35	15	14.63	14.30	-5	1,654	-0.30%
2019/11/28	0	0.00	3	14.17	14.10	-3	1,554	-0.19%
2019/11/04	0	0.00	6	14.35	14.45	-6	1,304	-0.46%
2019/10/31	40	14.08	40	14.15	14.05	0	1,315	0.00%
2019/10/22	8	14.80	0	0.00	14.80	8	1,095	0.73%
2019/10/21	3	14.65	103	14.46	15.20	-100	1,021	-9.79%	大賣/
2019/10/14	0	0.00	1	14.00	14.15	-1	772	-0.13%
2019/09/18	0	0.00	1	13.75	13.80	-1	1,014	-0.10%
2019/09/12	0	0.00	1	13.75	13.80	-1	1,059	-0.09%
2019/08/19	0	0.00	1	13.60	13.55	-1	1,392	-0.07%
2019/08/12	0	0.00	2	13.75	13.75	-2	1,858	-0.11%
2019/08/07	4	14.14	0	0.00	14.10	4	1,866	0.21%
2019/08/01	6	14.20	0	0.00	14.20	6	1,860	0.32%
2019/07/22	0	0.00	2	14.65	14.60	-2	1,811	-0.11%
2019/06/24	0	0.00	0.9	13.95	14.05	-0.9	1,537	-0.06%
2019/05/29	102	14.40	0	0.00	14.35	102	1,356	7.52%	大買/鉅額交易
2019/05/28	0	0.00	1	14.85	14.75	-1	1,292	-0.08%
2019/05/27	0	0.00	100	14.75	14.75	-100	1,229	-8.14%
2019/05/24	0	0.00	1	14.45	14.45	-1	1,154	-0.09%
2019/05/21	6	14.33	30	14.50	14.25	-24	1,025	-2.34%
2019/05/20	25	14.30	0	0.00	14.20	25	912	2.74%
2019/05/17	0	0.00	101	14.09	14.40	-101	807	-12.50%	大賣/鉅額交易
2019/05/16	100	13.75	1	13.90	13.70	99	615	16.09%
2019/04/22	0	0.00	100	13.80	13.95	-100	514	-19.44%
2019/04/12	2	13.50	0	0.00	13.50	2	423	0.47%
2019/02/27	1	13.50	0	0.00	13.50	1	590	0.17%
2019/02/14	0	0.00	2	13.60	13.60	-2	672	-0.30%
2019/01/21	2	13.30	0	0.00	13.30	2	667	0.30%
2018/12/13	100	13.40	0	0.00	13.40	100	1,237	8.08%
2018/12/04	150	13.62	250	13.64	13.65	-100	1,242	-8.05%	大買/大賣/
2018/10/11	100	13.40	0	0.00	13.10	100	1,370	7.30%
2018/10/09	0	0.00	100	14.20	13.95	-100	1,309	-7.64%
2018/07/24	0	0.00	5	13.10	13.10	-5	384	-1.30%
2018/01/31	1	13.95	1	13.90	13.95	0	672	0.00%
2018/01/10	0	0.00	6	14.20	14.10	-6	714	-0.84%