台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    21,318
  • 產業
    上市 航運類股
  • 3545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22667.38367.5367.80361,6330.00%
2025/01/214.167.75167.0067.003.161,7520.00%
2025/01/204.167.87867.6367.10-3.961,598-0.01%
2025/01/174.168.85469.1068.800.161,4720.00%
2025/01/162.170.01569.8869.80-2.961,3580.00%
2025/01/15170.80272.0070.90-161,5420.00%
2025/01/14371.701.571.7372.001.562,0130.00%
2025/01/131770.0400.0069.901762,1480.03%
2025/01/101.671.641.171.8672.200.562,1100.00%
2025/01/099.473.78775.1172.602.461,6600.00%
2025/01/082577.82378.0777.602260,5050.04%
2025/01/0700.00478.9979.00-460,179-0.01%
2025/01/066.176.756.277.0676.50-0.159,7990.00%
2025/01/031077.43978.0677.40159,7360.00%
2025/01/021876.791777.1776.60159,4190.00%
2024/12/314.275.36175.8075.703.259,5610.01%
2024/12/303176.192675.2075.20560,8250.01%
2024/12/279.176.25275.9075.707.161,3840.01%
2024/12/261077.55577.0076.70562,3200.01%
2024/12/2510.177.810.278.1077.409.963,2020.02%
2024/12/2427.179.4534.179.1678.80-7.165,659-0.01%
2024/12/231077.920.378.5278.909.766,6440.01%
2024/12/2016.179.198679.7079.70-7067,567-0.10%
2024/12/1929.378.281578.5578.2014.365,9330.02%
2024/12/188478.972678.4878.905865,2670.09%
2024/12/171679.09379.4778.701364,7610.02%
2024/12/165078.284278.8678.90864,2830.01%
2024/12/1318.380.4835.280.9380.40-16.962,876-0.03%
2024/12/122278.9319.478.6378.602.661,5470.00%
2024/12/113180.0311.279.9879.2019.860,9370.03%
2024/12/1023.381.461381.4980.5010.360,1680.02%
2024/12/0917.581.378481.6083.00-66.558,617-0.11%
2024/12/06475.45675.6575.60-255,3420.00%
2024/12/05475.30274.7074.70255,1610.00%
2024/12/04874.991075.5475.90-255,1170.00%
2024/12/032275.562375.4875.70-155,0540.00%
2024/12/02374.632174.5574.30-1854,654-0.03%
2024/11/294372.893673.8673.20754,4270.01%
2024/11/282772.579.172.6372.5017.953,9430.03%
2024/11/2753.172.823772.1671.7016.153,4250.03%
2024/11/264676.314276.2276.20451,9520.01%
2024/11/258776.646877.3576.501951,8680.04%
2024/11/227877.6553.178.3177.5024.950,9140.05%
2024/11/216079.0470.378.6979.30-10.349,840-0.02%
2024/11/205176.6275.376.8777.10-24.347,911-0.05%
2024/11/192873.446874.1174.70-4045,259-0.09%
2024/11/18172.80272.5672.10-144,2450.00%
2024/11/156972.70972.5872.206043,7900.14%
2024/11/14371.23371.6070.80043,3330.00%
2024/11/132271.822371.3571.30-143,6080.00%
2024/11/12872.201072.7072.10-243,4600.00%
2024/11/111871.281671.1371.80242,6270.00%
2024/11/08371.231772.0071.50-1442,920-0.03%
2024/11/07069.8000.0069.70042,5800.00%
2024/11/06470.40270.4070.80242,6020.00%
2024/11/051370.353770.8970.70-2442,786-0.06%
2024/11/042068.7800.0068.102042,6480.05%
2024/11/011069.1559.169.1970.00-49.142,594-0.12%
2024/10/30366.873.366.8966.40-0.342,2860.00%
2024/10/281568.132268.0068.10-742,856-0.02%
2024/10/2500.001367.6067.80-1343,058-0.03%
2024/10/24267.601067.3867.30-843,163-0.02%
2024/10/23368.40368.4368.50043,2070.00%
2024/10/2216.368.224368.2767.80-26.743,583-0.06%
2024/10/21466.931667.6868.40-1243,713-0.03%
2024/10/185565.75366.0065.905243,6010.12%
2024/10/172465.2636.165.2965.50-12.143,452-0.03%
2024/10/16164.1000.0063.70143,4570.00%
2024/10/15163.40163.4063.10043,6300.00%
2024/10/1400.00263.7063.30-244,2130.00%
2024/10/11562.7000.0062.80544,5760.01%
2024/10/096.162.24362.7062.503.144,6500.01%
2024/10/08863.801363.6263.50-544,723-0.01%
2024/10/07463.65164.1064.10345,3860.01%
2024/10/0422.264.30664.0564.1016.246,2960.03%
2024/10/01770.599.870.6070.50-2.845,420-0.01%
2024/09/3021.170.0022.569.8769.00-1.445,1320.00%
2024/09/27972.1010.572.5172.90-1.544,6350.00%
2024/09/267472.3077.172.2670.90-3.143,684-0.01%
2024/09/2528.269.3927.769.5770.400.541,3130.00%
2024/09/243967.186467.2067.60-2539,564-0.06%
2024/09/2300.004.164.4164.50-4.137,671-0.01%
2024/09/20563.400.163.4063.604.938,0790.01%
2024/09/1900.00263.1063.40-238,812-0.01%
2024/09/16161.5000.0061.70141,7610.00%
2024/09/12262.30762.0962.00-543,986-0.01%
2024/09/11361.23561.4461.30-244,4850.00%
2024/09/10260.0000.0059.80245,9090.00%
2024/09/091.160.6000.0060.601.148,2010.00%
2024/09/0600.00462.1062.10-450,370-0.01%
2024/09/05661.10462.4961.50254,1370.00%
2024/09/046.559.848.159.4260.70-1.759,2300.00%
2024/09/03462.40162.4061.80362,5530.00%
2024/09/021563.09363.2062.301267,6490.02%
2024/08/30463.75764.2164.50-371,4420.00%
2024/08/29162.80662.9062.90-572,503-0.01%
2024/08/28262.7000.0062.60275,2950.00%
2024/08/2713.263.27662.7062.707.280,3650.01%
2024/08/26564.80865.2664.20-380,3190.00%
2024/08/23463.75263.9563.60280,3540.00%
2024/08/22063.7000.0063.70080,8740.00%
2024/08/21964.0400.0063.70981,6540.01%
2024/08/202864.053464.2863.70-681,682-0.01%
2024/08/1900.001464.0763.70-1481,476-0.02%
2024/08/162063.94264.6563.801881,6220.02%
2024/08/15163.707.163.6263.80-6.181,353-0.01%
2024/08/14161.80362.2761.60-280,9120.00%
2024/08/1321.362.03761.9061.8014.381,0320.02%
2024/08/124462.9349.162.9063.50-5.185,062-0.01%
2024/08/0924.162.252562.3160.80-0.987,7980.00%
2024/08/0810.261.91161.2061.209.294,8300.01%
2024/08/07262.56362.9063.60-198,8100.00%
2024/08/0611.361.942262.1561.10-10.8104,523-0.01%
2024/08/0549.160.3749.161.1260.000106,4610.00%
2024/08/0238.164.844265.2664.10-4106,8690.00%
2024/08/01464.701264.5564.60-8107,135-0.01%
2024/07/310.263.40262.8063.40-1.8107,0830.00%
2024/07/3000.00162.2562.30-1107,4240.00%
2024/07/29260.703660.2560.00-34108,143-0.03%
2024/07/26159.43160.0060.300109,0530.00%
2024/07/232260.951661.0260.806111,8620.01%
2024/07/222758.1822.458.7358.604.6114,7300.00%
2024/07/1930.161.454460.1860.20-13.9114,172-0.01%
2024/07/18161.90961.8061.80-8114,049-0.01%
2024/07/1733.161.74961.9361.9024.1113,9090.02%
2024/07/165462.57164.1062.4053114,3010.05%
2024/07/1531.163.453464.2263.10-3114,7700.00%
2024/07/1260.164.144063.7364.0020.1114,1840.02%
2024/07/112.265.54365.6365.10-0.8113,7800.00%
2024/07/10565.544.265.4265.100.8113,7980.00%
2024/07/0930.165.342565.6265.205.1113,4700.00%
2024/07/0831.367.671967.7167.5012.3112,6260.01%
2024/07/0532.173.80972.8272.3023.1111,2160.02%
2024/07/0410.574.4100.0073.8010.5110,7790.01%
2024/07/0314.175.024.176.4474.8010110,4280.01%
2024/07/024.173.61574.0274.10-0.9109,6940.00%
2024/07/0123.175.444975.2273.70-25.9109,279-0.02%
2024/06/2819.174.77774.7074.6012.1108,3770.01%
2024/06/271175.7221.275.5875.20-10.2107,922-0.01%
2024/06/261375.30475.0075.009107,4230.01%
2024/06/25775.299.175.7476.50-2.1106,7580.00%
2024/06/241974.592274.8574.20-3105,7800.00%
2024/06/216776.992378.1675.9044105,4490.04%
2024/06/20576.242976.2776.70-24103,009-0.02%
2024/06/192676.0558.175.8975.00-32.1102,277-0.03%
2024/06/184774.1249.174.1674.10-2.1100,9610.00%
2024/06/172274.20874.7973.7014100,5710.01%
2024/06/142674.7726.274.5575.40-0.299,1410.00%
2024/06/1349.373.233273.7072.4017.397,0690.02%
2024/06/1272.171.616772.0570.905.195,5850.01%
2024/06/1193.378.8375.281.0074.7018.192,0090.02%
2024/06/0710983.4364.283.0482.9044.987,0190.05% 大買/
2024/06/0610383.0015482.7783.70-5183,616-0.06% 大買/大賣/
2024/06/0523580.00214.181.0280.4020.978,6880.03% 大買/大賣/
2024/06/044275.484375.3075.70-175,2950.00%
2024/06/0342.574.3063.174.0975.90-20.674,088-0.03%
2024/05/31102.177.3521174.1971.50-108.971,518-0.15% 大買/大賣/鉅額交易
2024/05/301477.1414.277.8678.30-0.266,7380.00%
2024/05/2912.178.28578.3077.207.166,9310.01%
2024/05/2816.579.67979.5079.507.566,6880.01%
2024/05/273576.964.276.2478.3030.966,5640.05%
2024/05/24273.15973.2373.50-766,061-0.01%
2024/05/236.171.88171.5071.305.165,9270.01%
2024/05/2200.00972.4172.00-966,285-0.01%
2024/05/2110.170.72170.7071.409.167,0300.01%
2024/05/20271.956.272.1472.50-4.267,811-0.01%
2024/05/1728.672.0120.172.8571.008.567,8210.01%
2024/05/1617873.93176.172.8174.101.967,3080.00% 大買/大賣/
2024/05/1510770.37108.570.7371.40-1.562,5320.00% 大買/大賣/
2024/05/14137.369.91198.171.2871.30-60.859,266-0.10% 大買/大賣/
2024/05/133165.664866.5666.60-1751,583-0.03%
2024/05/1019.159.2261.359.8660.60-42.247,517-0.09%
2024/05/09755.1728.354.8255.10-21.341,522-0.05%
2024/05/08853.09453.3352.20438,7240.01%
2024/05/073.151.922752.3652.50-23.937,648-0.06%
2024/05/062050.002051.1050.60036,5770.00%
2024/05/031350.401650.7150.40-336,422-0.01%
2024/05/023.152.153.251.9651.30-0.235,8690.00%
2024/04/303452.337.252.5752.2026.834,9070.08%
2024/04/299753.469053.8052.90734,2600.02%
2024/04/2625.149.3899.849.9551.80-74.731,859-0.23%
2024/04/2500.00646.8347.10-628,881-0.02%
2024/04/2400.001.146.8046.70-1.129,4900.00%
2024/04/23345.53245.7045.85130,0840.00%
2024/04/228.146.389.146.3545.60-131,0470.00%
2024/04/197.445.7319.145.2045.15-11.731,099-0.04%
2024/04/170.143.95144.0043.95-132,5440.00%
2024/04/1612.143.893043.8543.80-1835,643-0.05%
2024/04/1530.245.38444.6145.2026.238,1720.07%
2024/04/120.145.0100.0045.200.139,6480.00%
2024/04/11244.901.145.0145.00142,8600.00%
2024/04/100.244.7500.0044.400.247,4710.00%
2024/04/090.145.0810.145.4344.95-1049,252-0.02%
2024/04/0800.009.143.8545.10-9.151,653-0.02%
2024/04/034.144.0000.0043.804.151,9650.01%
2024/04/02244.084.144.2644.45-2.152,8100.00%
2024/04/012.144.30244.4544.300.154,4190.00%
2024/03/2900.00144.3544.40-157,0400.00%
2024/03/281.144.24144.3544.100.161,1450.00%
2024/03/27744.19144.4044.15666,9690.01%
2024/03/2627.344.58244.2844.1525.372,2820.04%
2024/03/25145.451145.6145.60-1074,413-0.01%
2024/03/221.245.3300.0045.151.278,7760.00%
2024/03/210.145.50146.2045.45-0.982,3920.00%
2024/03/203.245.02145.6044.952.282,7590.00%
2024/03/191.145.50345.4545.30-1.982,6060.00%
2024/03/181045.10645.0845.15482,6260.00%
2024/03/153.146.2800.0046.503.182,6220.00%
2024/03/144.147.7800.0047.754.181,8840.01%
2024/03/13248.90248.7048.70081,6280.00%
2024/03/12548.79148.8548.95481,3990.00%
2024/03/11448.53348.6248.60181,2930.00%
2024/03/082547.79447.5547.552181,5330.03%
2024/03/07448.2432.448.2148.00-28.481,653-0.03%
2024/03/06648.30148.3548.00581,8350.01%
2024/03/0500.00248.6048.60-281,7970.00%
2024/03/042648.502148.9248.90581,5010.01%
2024/03/01249.10249.1549.15081,0790.00%
2024/02/29249.60249.6049.85080,7660.00%
2024/02/276.448.8200.0048.556.480,1940.01%
2024/02/2634.448.941148.7448.7023.479,8160.03%
2024/02/234249.482.949.3349.1039.179,5480.05%
2024/02/227.349.621249.9249.95-4.879,046-0.01%
2024/02/2121.648.956.148.9548.3515.577,9910.02%
2024/02/2010.148.55547.8148.155.176,9910.01%
2024/02/19246.6000.0046.90276,6230.00%
2024/02/16647.2500.0046.90676,6220.01%
2024/02/153.446.6800.0046.653.476,9270.00%
2024/02/0500.002047.5047.30-2076,416-0.03%
2024/02/022747.8025.248.0547.751.876,2210.00%
2024/02/01948.961148.9949.15-275,8070.00%
陽明 相關文章