亞航 (2630)-國票-新莊券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	24	32.06	32.20	-24	854	-2.81%
2024/12/05	1	32.00	0	0.00	32.00	1	849	0.12%
2024/12/04	6	33.15	0	0.00	33.10	6	834	0.72%
2024/12/03	17	34.36	1	33.95	34.00	16	829	1.93%
2024/12/02	1	32.10	1	31.90	33.00	0	744	0.00%
2024/11/18	1	30.40	0	0.00	30.00	1	702	0.14%
2024/11/07	1	33.45	0	0.00	32.90	1	713	0.14%
2024/10/23	0	0.00	3	33.90	33.50	-3	774	-0.39%
2024/10/17	1	33.15	1	33.00	33.00	0	888	0.00%
2024/09/27	0	0.00	13	34.78	34.65	-13	996	-1.30%
2024/09/24	5	35.23	2	36.00	35.85	3	941	0.32%
2024/09/23	15	33.76	0	0.00	33.90	15	860	1.74%
2024/09/11	0	0.00	3	31.57	31.60	-3	926	-0.32%
2024/09/02	0	0.00	5	34.15	34.25	-5	1,031	-0.48%
2024/08/29	8	34.69	0	0.00	34.80	8	1,061	0.75%
2024/08/05	3	32.35	0	0.00	30.80	3	2,543	0.12%
2024/08/02	0	0.00	1	33.55	33.55	-1	2,564	-0.04%
2024/07/12	1	36.20	0	0.00	36.05	1	3,916	0.03%
2024/06/27	2	39.68	2	39.00	38.85	0	6,685	0.00%
2024/06/24	0	0.00	3	39.32	39.45	-3	7,127	-0.04%
2024/06/21	0	0.00	1	39.00	39.10	-1	7,163	-0.01%
2024/06/20	1	40.30	1	39.60	39.55	0	7,203	0.00%
2024/06/18	0	0.00	1	38.90	39.05	-1	7,258	-0.01%
2024/06/17	1	39.20	0	0.00	39.30	1	7,256	0.01%
2024/06/14	1	38.80	1	38.85	39.00	0	7,272	0.00%
2024/06/13	1	38.80	1	38.95	38.85	0	7,264	0.00%
2024/06/12	5	39.35	5	38.85	38.85	0	7,261	0.00%
2024/06/06	3	41.10	0	0.00	40.80	3	7,224	0.04%
2024/06/05	0	0.00	1	40.45	40.50	-1	7,203	-0.01%
2024/05/31	0	0.00	1	40.00	40.00	-1	7,185	-0.01%
2024/05/30	1	40.80	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	40.90	0	0.00	40.75	1	7,166	0.01%
2024/05/28	0	0.00	6	42.03	41.95	-6	7,131	-0.08%
2024/05/24	5	42.30	5	41.90	41.90	0	7,088	0.00%
2024/05/23	0	0.00	4	44.80	42.95	-4	7,048	-0.06%
2024/05/22	5	42.10	0	0.00	41.45	5	6,758	0.07%
2024/05/21	34	42.58	34	43.03	42.55	0	6,722	0.00%
2024/05/20	3	42.78	0	0.00	41.80	3	6,610	0.05%
2024/05/17	1	43.90	2	43.10	42.75	-1	6,515	-0.02%
2024/05/16	1	43.00	0	0.00	42.80	1	6,404	0.02%
2024/05/15	3	42.93	5	43.43	43.70	-2	6,349	-0.03%
2024/05/14	10	42.30	10.2	42.56	43.35	-0.2	6,075	0.00%
2024/05/10	1	40.25	1	40.35	40.35	0	5,890	0.00%
2024/05/09	0	0.00	3	40.88	40.90	-3	5,842	-0.05%
2024/05/08	3	40.80	3	40.85	40.85	0	5,804	0.00%
2024/05/07	1	41.75	1	40.95	41.15	0	5,765	0.00%
2024/05/06	0	0.00	5	41.95	41.85	-5	5,730	-0.09%
2024/05/03	7	42.87	5	41.90	41.90	2	5,695	0.04%
2024/05/02	1	43.00	0	0.00	43.20	1	5,650	0.02%
2024/04/30	6	43.47	21	43.52	42.90	-15	5,617	-0.27%
2024/04/29	26	44.99	6	44.38	44.60	20	5,557	0.36%
2024/04/26	10	45.41	10	45.26	45.00	0	5,484	0.00%
2024/04/25	3.2	45.16	2	45.58	44.95	1.2	5,386	0.02%
2024/04/24	7	44.26	39	44.16	44.00	-32	5,246	-0.61%
2024/04/23	0	0.00	4	43.45	43.90	-4	5,205	-0.08%
2024/04/22	9	45.38	9	43.25	42.35	0	5,158	0.00%
2024/04/19	7	44.97	11	45.74	44.95	-4	5,268	-0.08%
2024/04/18	12	44.77	8	45.74	44.50	4	5,189	0.08%
2024/04/17	7	43.64	7	43.46	44.55	0	4,967	0.00%
2024/04/16	40	45.95	9	44.86	43.70	31	5,048	0.61%
2024/04/15	9	43.93	5	43.21	44.60	4	4,141	0.10%
2024/04/12	4	41.35	5	40.30	40.55	-1	3,749	-0.03%
2024/04/11	22	41.17	9	41.00	40.80	13	3,684	0.35%
2024/04/10	0	0.00	5	39.90	40.85	-5	3,014	-0.17%
2024/04/09	12	37.30	12	36.90	37.15	0	2,900	0.00%
2024/04/03	5	36.06	0	0.00	36.05	5	2,867	0.17%
2024/04/01	2	37.25	0	0.00	37.65	2	2,839	0.07%
2024/03/29	0	0.00	3	36.60	36.80	-3	2,773	-0.11%
2024/03/28	5	37.80	0	0.00	37.65	5	2,745	0.18%
2024/03/27	3	35.65	9	36.27	37.50	-6	2,582	-0.23%
2024/03/26	3	34.95	7	34.96	35.00	-4	2,441	-0.16%
2024/03/25	16	35.26	11	35.47	34.50	5	2,399	0.21%
2024/03/22	11	35.87	3	35.03	35.60	8	2,382	0.34%
2024/03/12	0	0.00	3	33.40	33.35	-3	2,651	-0.11%
2024/03/11	0	0.00	4	32.98	32.80	-4	2,687	-0.15%
2024/03/08	0	0.00	1	32.45	32.10	-1	2,768	-0.04%
2024/03/06	0	0.00	2	33.48	33.15	-2	2,916	-0.07%
2024/02/26	0	0.00	4	33.83	34.20	-4	3,705	-0.11%
2024/02/23	0	0.00	1	33.30	32.85	-1	3,712	-0.03%
2024/02/21	1	34.05	0	0.00	33.80	1	3,732	0.03%
2024/02/15	0	0.00	2	33.50	33.65	-2	3,959	-0.05%
2024/02/02	1	34.85	0	0.00	34.60	1	3,965	0.03%
2024/01/18	0	0.00	1	36.30	36.15	-1	4,278	-0.02%
2024/01/17	2	36.28	0	0.00	35.85	2	4,314	0.05%
2024/01/16	4	36.95	0	0.00	36.80	4	4,304	0.09%
2024/01/15	8	38.40	1	39.15	37.50	7	4,284	0.16%
2024/01/12	3	38.78	9	38.67	38.50	-6	4,041	-0.15%
2024/01/11	6	37.26	4	37.29	37.45	2	3,835	0.05%
2024/01/10	2	38.33	8	39.27	36.70	-6	3,808	-0.16%
2024/01/09	2	36.80	0	0.00	36.30	2	3,495	0.06%
2024/01/08	0	0.00	2	38.45	37.15	-2	3,508	-0.06%
2024/01/04	1	37.20	0	0.00	37.00	1	3,425	0.03%
2024/01/03	3	37.62	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	5	37.67	38.10	-5	3,618	-0.14%
2023/12/27	0	0.00	2.7	37.09	37.10	-2.7	3,595	-0.08%
2023/12/26	0	0.00	1	38.10	37.50	-1	3,590	-0.03%
2023/12/21	1	37.90	6	38.28	37.10	-5	3,594	-0.14%
2023/12/19	3	36.47	0	0.00	36.15	3	3,662	0.08%
2023/12/13	23	38.60	20	37.81	37.60	3	3,897	0.08%
2023/12/12	47	38.01	43	38.04	37.90	4	3,984	0.10%
2023/12/11	1	36.70	0	0.00	36.50	1	4,081	0.02%
2023/12/07	0	0.00	1	38.35	37.10	-1	4,833	-0.02%
2023/12/06	2	36.95	0	0.00	37.00	2	5,231	0.04%
2023/12/05	3	38.33	2	37.60	37.45	1	5,605	0.02%
2023/12/04	0	0.00	12	37.69	37.60	-12	5,634	-0.21%
2023/11/28	5	37.43	0	0.00	37.20	5	5,627	0.09%
2023/11/27	8	39.92	12	39.65	38.35	-4	5,740	-0.07%
2023/11/24	0	0.00	2.7	36.93	37.65	-2.7	5,571	-0.05%
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/22	3	34.38	0	0.00	34.20	3	6,198	0.05%
2023/11/21	1	34.70	0	0.00	34.85	1	6,465	0.02%
2023/11/20	0	0.00	2	35.43	35.15	-2	6,572	-0.03%
2023/11/17	0	0.00	3	35.40	35.20	-3	6,714	-0.04%
2023/11/16	1	35.35	0	0.00	35.60	1	6,678	0.01%
2023/11/15	4	34.98	0	0.00	34.90	4	6,663	0.06%
2023/11/10	1	32.30	0	0.00	32.25	1	6,627	0.02%
2023/11/09	2	32.60	0	0.00	32.65	2	6,648	0.03%
2023/11/07	2	32.80	0	0.00	32.90	2	6,738	0.03%
2023/11/01	1	30.80	3	31.00	31.00	-2	7,254	-0.03%
2023/10/27	1	33.80	1	33.05	32.60	0	7,332	0.00%
2023/10/26	3	34.63	0	0.00	33.55	3	7,347	0.04%
2023/10/16	0	0.00	1	36.40	35.90	-1	7,747	-0.01%
2023/10/13	2	37.30	0	0.00	37.20	2	7,772	0.03%
2023/10/11	5	39.84	5	40.19	38.20	0	7,815	0.00%
2023/10/05	1	37.50	0	0.00	37.55	1	7,690	0.01%
2023/10/04	1	37.10	1	37.15	37.25	0	7,711	0.00%
2023/09/21	1	37.95	2	37.55	36.85	-1	7,893	-0.01%
2023/09/18	1	41.50	0	0.00	40.70	1	8,014	0.01%
2023/09/15	0	0.00	0	41.45	40.15	0	7,946	0.00%
2023/09/14	1	41.30	1	41.40	41.20	0	7,893	0.00%
2023/09/13	2	43.98	2	43.75	42.90	0	7,989	0.00%
2023/09/12	7	43.55	9	43.73	43.75	-2	7,811	-0.03%
2023/09/11	6	43.46	3.1	43.32	42.00	2.9	7,455	0.04%
2023/09/08	5.1	39.55	8.3	39.55	40.45	-3.2	7,272	-0.04%
2023/09/07	87	35.99	84	36.76	36.90	3	7,041	0.04%
2023/09/01	1	38.30	1	37.70	37.60	0	8,295	0.00%
2023/08/31	1.2	38.06	8	38.18	38.05	-6.8	8,315	-0.08%
2023/08/30	4	38.96	0	0.00	37.80	4	8,424	0.05%
2023/08/29	37.1	38.08	36	37.39	38.35	1.1	8,443	0.01%
2023/08/28	0	0.00	11.2	36.97	37.65	-11.2	8,546	-0.13%
2023/08/25	4.1	34.02	0	0.00	34.25	4.1	8,471	0.05%
2023/08/24	5	33.63	2	33.93	33.20	3	8,290	0.04%
2023/08/23	0.1	33.35	0	0.00	32.20	0.1	8,370	0.00%
2023/08/17	1	32.60	0	0.00	32.35	1	9,815	0.01%
2023/08/16	0	0.00	2	32.35	32.40	-2	9,931	-0.02%
2023/08/09	1	35.30	0	0.00	35.35	1	10,472	0.01%
2023/08/08	0	0.00	4	36.49	35.90	-4	10,509	-0.04%
2023/08/07	5	35.28	6	35.82	35.30	-1	10,600	-0.01%
2023/08/04	2	39.18	0	0.00	38.90	2	10,439	0.02%
2023/08/02	3	43.53	2	43.93	43.20	1	10,480	0.01%
2023/08/01	5	46.13	4	45.21	44.80	1	10,512	0.01%
2023/07/31	4	45.74	1	45.50	44.60	3	10,649	0.03%
2023/07/28	1	44.00	0	0.00	44.30	1	10,597	0.01%
2023/07/26	0	0.00	0.4	45.50	44.80	-0.4	10,650	0.00%
2023/07/24	1	43.85	8	47.20	43.90	-7	10,662	-0.07%
2023/07/21	3	52.23	1	52.00	48.35	2	10,572	0.02%
2023/07/20	6	46.00	0	0.00	49.20	6	10,288	0.06%
2023/07/19	0	0.00	1	44.60	44.75	-1	10,153	-0.01%
2023/07/12	1	51.20	0	0.00	49.80	1	10,362	0.01%
2023/07/11	0	0.00	1	50.80	50.90	-1	10,465	-0.01%
2023/07/10	2	51.40	0	0.00	52.00	2	10,536	0.02%
2023/07/07	0	0.00	3	52.47	52.40	-3	10,521	-0.03%
2023/07/06	1	54.60	2	55.05	55.10	-1	10,462	-0.01%
2023/07/05	1	58.60	1	59.20	58.00	0	10,366	0.00%
2023/07/04	1	58.40	0	0.00	59.00	1	10,305	0.01%
2023/06/30	1	59.50	0	0.00	59.40	1	10,171	0.01%
2023/06/28	1	60.60	0	0.00	60.70	1	10,053	0.01%
2023/06/21	1	61.60	4	61.60	61.50	-3	9,745	-0.03%
2023/06/20	1	62.10	0	0.00	62.50	1	9,679	0.01%
2023/06/19	5	64.30	2	62.00	61.70	3	9,569	0.03%
2023/06/16	2	61.05	0	0.00	60.40	2	9,272	0.02%
2023/06/15	1	63.50	0	0.00	62.00	1	9,159	0.01%
2023/06/13	0	0.00	0.1	60.20	60.20	-0.1	8,717	0.00%
2023/06/12	0	0.00	1	63.50	59.10	-1	8,564	-0.01%
2023/06/09	14	60.28	11.1	58.36	61.40	3	8,213	0.04%
2023/06/08	0	0.00	3	58.80	58.80	-3	7,376	-0.04%
2023/06/07	2	51.50	5	50.62	53.50	-3	7,295	-0.04%
2023/06/06	4	49.00	5	48.30	48.70	-1	7,104	-0.01%
2023/06/05	0	0.00	5	49.20	48.00	-5	6,979	-0.07%
2023/06/02	1.1	47.47	1	46.30	46.80	0.1	6,687	0.00%
2023/06/01	7	47.49	4	47.88	47.10	3	6,509	0.05%
2023/05/30	4	41.55	0	0.00	41.95	4	5,576	0.07%
2023/05/29	0	0.00	1	44.05	43.30	-1	5,458	-0.02%
2023/05/26	8	43.01	0	0.00	42.05	8	5,237	0.15%
2023/05/25	10	43.87	17	44.49	42.40	-7	4,944	-0.14%
2023/05/24	1	41.85	5	42.33	44.00	-4	4,098	-0.10%
2023/05/22	0	0.00	1	36.40	36.40	-1	3,528	-0.03%
2023/05/19	1	33.80	0	0.00	33.10	1	3,366	0.03%
2023/05/18	21	33.90	24	34.76	33.90	-3	3,226	-0.09%
2023/05/16	1	30.65	0	0.00	30.70	1	2,664	0.04%
2023/05/15	5	29.74	0	0.00	29.65	5	2,582	0.19%
2023/05/12	1	32.15	2	31.50	31.55	-1	2,530	-0.04%
2023/05/11	6	31.61	1	32.20	32.40	5	2,419	0.21%
2023/05/09	1	30.45	0	0.00	28.60	1	1,977	0.05%
2023/05/05	5	32.79	4	32.95	33.50	1	1,802	0.06%
2023/05/04	4	31.45	0	0.00	31.45	4	1,614	0.25%
2023/04/28	0	0.00	4	28.23	29.60	-4	1,454	-0.27%
2023/04/27	0	0.00	4	26.58	26.95	-4	1,370	-0.29%
2023/04/26	1	24.70	0	0.00	24.50	1	1,322	0.08%
2023/04/25	3	24.90	6	25.92	25.00	-3	1,312	-0.23%
2023/04/19	9	26.88	3	27.50	26.60	6	1,227	0.49%
2023/04/18	9	26.73	9	26.98	27.20	0	1,143	0.00%
2023/04/17	0	0.00	4	26.38	26.60	-4	925	-0.43%
2023/04/14	4	23.30	0	0.00	24.20	4	752	0.53%
2023/04/13	2	22.00	0	0.00	22.00	2	586	0.34%
2023/03/17	0	0.00	0.1	19.70	19.80	-0.1	308	-0.02%
2023/03/15	0	0.00	6	20.55	20.25	-6	285	-2.10%
2023/03/14	0	0.00	0.7	19.70	19.80	-0.7	249	-0.27%
2023/03/08	0	0.00	0.5	19.50	19.60	-0.5	174	-0.28%
2023/03/06	0	0.00	1	19.50	19.35	-1	128	-0.79%
2023/02/21	0	0.00	7	18.01	17.60	-7	73	-9.55%
2023/02/20	1	17.80	0	0.00	17.85	1	69	1.44%
2023/02/17	0	0.00	1	17.35	17.20	-1	61	-1.63%
2023/02/16	2	17.28	1	17.35	17.25	1	60	1.65%
2023/01/12	2	16.63	0	0.00	16.70	2	54	3.64%
2022/12/06	0	0.00	7	17.20	17.15	-7	69	-10.03%
2022/12/05	1	17.25	0	0.00	17.20	1	69	1.44%
2022/11/29	1	17.00	1	17.10	17.20	0	66	0.00%
2022/08/30	0	0.00	2	16.90	17.00	-2	70	-2.84%
2022/08/01	4	17.08	0	0.00	17.10	4	71	5.59%
2022/05/13	6	17.40	0	0.00	17.40	6	420	1.43%
2022/05/06	4	18.25	0	0.00	18.15	4	419	0.95%
2022/05/05	8	18.63	0	0.00	18.55	8	418	1.91%
2022/04/26	0	0.00	1	20.30	19.35	-1	401	-0.25%
2022/04/25	1	20.65	0	0.00	20.55	1	382	0.26%
2022/04/14	2	19.35	0	0.00	19.15	2	317	0.63%
2022/04/13	0	0.00	4	18.95	19.00	-4	306	-1.31%
2022/03/17	0	0.00	1	18.70	18.50	-1	299	-0.33%
2022/03/10	0	0.00	8	18.58	18.70	-8	309	-2.58%
2022/03/08	4.6	17.83	0	0.00	17.60	4.6	307	1.50%
2022/03/03	2	19.00	0	0.00	19.05	2	312	0.64%
2022/02/24	0	0.00	4	19.30	18.80	-4	333	-1.20%
2022/02/22	4	18.75	0	0.00	18.75	4	338	1.18%
2022/02/18	6	19.63	2	20.15	19.70	4	370	1.08%
2022/02/17	8	19.19	16	19.41	19.80	-8	430	-1.86%
2022/02/16	4	18.50	4	18.95	18.50	0	396	0.00%
2022/02/15	0	0.00	8	18.73	18.40	-8	401	-1.99%
2022/01/14	1	17.80	1	17.90	17.90	0	507	0.00%
2022/01/07	9	18.23	0	0.00	18.10	9	500	1.80%
2021/12/29	0	0.00	4	18.90	18.85	-4	501	-0.80%
2021/12/23	4	18.55	0	0.00	18.75	4	516	0.77%
2021/12/13	0	0.00	3	19.20	19.20	-3	515	-0.58%
2021/12/09	3	19.85	4	19.55	19.50	-1	511	-0.20%
2021/11/29	4	18.70	0	0.00	18.95	4	499	0.80%
2021/11/26	4	19.80	0	0.00	19.40	4	493	0.81%
2021/11/25	0	0.00	4	20.70	20.35	-4	484	-0.83%
2021/11/19	6	20.10	0	0.00	19.85	6	473	1.27%
2021/11/18	2	20.60	0	0.00	20.60	2	467	0.43%
2021/11/17	2	20.95	2	21.45	21.15	0	470	0.00%
2021/11/16	6	20.68	14	20.75	21.10	-8	433	-1.84%
2021/11/15	2	19.30	0	0.00	19.60	2	332	0.60%
2021/11/12	3	19.83	0	0.00	19.85	3	331	0.90%
2021/11/11	6	20.38	1	21.20	20.40	5	324	1.54%
2021/11/10	0	0.00	2	19.95	19.90	-2	291	-0.69%
2021/11/08	0	0.00	4	18.80	18.85	-4	255	-1.57%
2021/11/05	4	18.05	0	0.00	18.20	4	248	1.61%
2021/11/02	4	18.25	0	0.00	18.00	4	356	1.12%
2021/09/14	0	0.00	1	17.90	17.80	-1	1,458	-0.07%
2021/08/03	0	0.00	2	18.65	18.70	-2	2,002	-0.10%
2021/07/20	0	0.00	3	19.60	19.70	-3	2,138	-0.14%
2021/07/16	3	21.00	0	0.00	20.80	3	2,208	0.14%
2021/06/29	1	22.00	0	0.00	22.00	1	1,860	0.05%
2021/06/28	0	0.00	10	23.27	23.65	-10	1,786	-0.56%
2021/06/24	10	25.45	0	0.00	24.95	10	1,533	0.65%
2021/06/23	10	24.72	20	24.55	24.55	-10	1,287	-0.78%
2021/06/22	10	27.25	1	27.15	27.25	9	1,174	0.77%
2021/06/17	0	0.00	1	20.30	20.50	-1	902	-0.11%
2021/06/16	0	0.00	2	19.65	19.00	-2	881	-0.23%
2021/06/11	1	19.15	0	0.00	19.05	1	864	0.12%
2021/06/08	0	0.00	1	20.70	20.50	-1	820	-0.12%
2021/06/07	1	21.70	11	21.94	20.35	-10	784	-1.28%
2021/06/04	0	0.00	1	20.95	21.50	-1	639	-0.16%
2021/05/28	1	17.60	0	0.00	17.70	1	476	0.21%
2021/05/25	10	18.30	0	0.00	17.55	10	469	2.13%
2021/05/13	0	0.00	10	15.60	15.60	-10	427	-2.34%
2021/05/04	2	18.25	0	0.00	17.35	2	351	0.57%
2021/04/28	1	19.60	0	0.00	19.30	1	294	0.34%
2021/04/27	11	20.63	0	0.00	20.00	11	268	4.09%
2021/04/22	2	25.75	0	0.00	23.50	2	145	1.37%
2020/12/22	0	0.00	0.1	17.30	17.50	-0.1	60	-0.15%
2020/12/15	0	0.00	1	17.15	16.80	-1	53	-1.86%
2020/01/08	0	0.00	1	19.00	19.00	-1	62	-1.60%
2019/12/24	1	19.45	0	0.00	18.95	1	61	1.64%
2019/08/30	0	0.00	1	19.20	19.15	-1	36	-2.77%
2018/12/18	2	24.30	0	0.00	24.10	2	45	4.40%
2018/02/23	0	0.00	1	31.50	31.70	-1	150	-0.66%
2018/02/22	0	0.00	4	33.90	33.30	-4	122	-3.27%