• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股▲1.28%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.164.1000.0063.700.15,9590.00%
2025/01/1700.00164.9065.20-15,956-0.02%
2025/01/16163.2000.0063.2015,9100.02%
2025/01/1300.00065.5065.3005,9160.00%
2025/01/1000.000.165.6566.00-0.15,8850.00%
2025/01/0800.00064.9064.8005,7730.00%
2025/01/070.164.7000.0063.900.15,7670.00%
2025/01/0600.00065.9065.6005,7580.00%
2025/01/030.165.1000.0064.600.15,7920.00%
2025/01/020.166.4000.0066.400.15,7850.00%
2024/12/31166.40167.3067.5005,8030.00%
2024/12/30166.60366.5067.60-25,863-0.03%
2024/12/26165.6000.0066.5016,1250.02%
2024/12/25165.100.166.0866.500.96,2720.01%
2024/12/2400.001.166.2065.30-1.16,178-0.02%
2024/12/2300.00064.4063.6006,0910.00%
2024/12/20363.9700.0063.4036,0980.05%
2024/12/190.164.9500.0064.300.15,9610.00%
2024/12/180.167.0000.0066.000.15,8020.00%
2024/12/170.167.1500.0067.600.15,6410.00%
2024/12/09172.702.372.8372.30-1.35,181-0.02%
2024/12/0600.000.172.6771.70-0.15,1570.00%
2024/12/0500.000.872.0071.60-0.85,131-0.02%
2024/12/04372.4800.0071.7035,1330.06%
2024/12/03272.9500.0072.9025,0540.04%
2024/12/020.173.1000.0073.200.14,9660.00%
2024/11/281.175.4700.0075.101.14,8690.02%
2024/11/27275.75177.0075.5014,8620.02%
2024/11/2200.00179.7079.90-14,915-0.02%
2024/11/21480.10180.0079.9034,8980.06%
2024/11/2000.001079.0079.00-104,856-0.21%
2024/11/1900.00179.4079.40-14,797-0.02%
2024/11/1500.00581.0081.00-54,629-0.11%
2024/11/12179.6000.0079.6014,4640.02%
2024/11/11178.80278.8079.00-14,327-0.02%
2024/11/08376.9700.0076.2034,2030.07%
2024/11/05274.3000.0074.4024,1470.05%
2024/10/15172.4000.0072.4014,1500.02%
2024/10/14171.2000.0072.0014,1660.02%
2024/10/08273.8500.0073.7024,2140.05%
2024/10/04574.00173.3073.3044,2560.09%
2024/10/01278.00278.4079.0004,1100.00%
2024/09/30276.9500.0076.3023,9500.05%
2024/09/25070.6000.0071.8003,5900.00%
2024/09/2400.00169.8070.40-13,579-0.03%
2024/09/1900.000.166.0666.80-0.13,5680.00%
2024/09/1600.00065.3065.3003,6020.00%
2024/09/13165.0000.0065.2013,6100.03%
2024/09/1000.00164.6364.60-13,699-0.03%
2024/09/0900.00064.6064.5003,7360.00%
2024/08/30167.8000.0067.2014,4850.02%
2024/08/29067.3000.0067.2004,5460.00%
2024/08/2600.00368.2170.00-34,829-0.06%
2024/08/23065.1000.0065.2004,8630.00%
2024/08/16166.80167.3066.9005,2560.00%
2024/08/09367.30368.0066.6005,9150.00%
2024/08/08367.7000.0066.5036,1500.05%
2024/08/05063.9000.0063.6007,1830.00%
2024/07/2300.001.169.3569.30-1.18,054-0.01%
2024/07/19066.9000.0066.8008,0650.00%
2024/07/1800.00368.5768.90-38,138-0.04%
2024/07/1600.001068.8068.70-108,614-0.12%
2024/07/1210.166.10066.8066.90108,8020.11%
2024/07/1100.00068.2467.2008,8100.00%
2024/07/10165.8000.0066.5018,8770.01%
2024/07/08168.3000.0067.9019,0200.01%
2024/07/05070.6000.0070.6008,9860.00%
2024/07/04071.8000.0072.6009,0180.00%
2024/07/0300.00072.2072.8009,1940.00%
2024/07/0200.00170.7070.70-19,107-0.01%
2024/06/2700.00071.1071.0008,9420.00%
2024/06/2100.00170.6070.00-18,886-0.01%
2024/06/1900.00070.2069.2008,8820.00%
2024/06/17169.7000.0069.1018,9100.01%
2024/06/1400.00270.7070.70-28,927-0.02%
2024/06/13168.3100.0068.9018,9550.01%
2024/06/123.169.371167.2369.20-7.98,959-0.09%
2024/06/11373.55673.4872.30-38,784-0.03%
2024/06/071.176.99177.9076.900.18,6460.00%
2024/06/06277.95077.9077.3028,6260.02%
2024/06/0500.00276.5076.10-28,498-0.02%
2024/06/04175.00175.5074.8008,5340.00%
2024/06/03176.4000.0076.8018,5250.01%
2024/05/31178.401.177.7077.70-0.18,5480.00%
2024/05/3000.00276.4076.60-28,457-0.02%
2024/05/29177.40177.0076.0008,4670.00%
2024/05/28174.0000.0075.5018,4290.01%
2024/05/2700.00174.0073.70-18,524-0.01%
2024/05/240.171.6500.0071.600.18,6250.00%
2024/05/23271.6500.0071.7028,7860.02%
2024/05/2200.00273.1573.30-28,774-0.02%
2024/05/21170.6000.0070.1018,8320.01%
2024/05/17572.2200.0070.8059,0190.06%
2024/05/1600.00374.6075.00-38,893-0.03%
2024/05/15171.70172.4071.4008,7510.00%
2024/05/14373.70373.9073.9008,6050.00%
2024/05/13276.05173.8073.8018,3360.01%
2024/05/10273.10373.0073.00-17,840-0.01%
2024/05/09171.10172.9070.6007,5000.00%
2024/05/08371.80171.4070.1027,3000.03%
2024/05/07171.10271.9571.90-16,779-0.01%
2024/05/0300.00168.7069.00-16,492-0.02%
2024/04/3000.00168.0068.10-16,441-0.02%
2024/04/29169.6000.0068.9016,4010.02%
2024/04/26168.40168.7068.7006,3230.00%
2024/04/25167.3000.0067.1016,3230.02%
2024/04/2200.00367.6769.20-36,217-0.05%
2024/04/1800.00263.5064.70-25,649-0.04%
2024/04/1200.00165.5066.70-15,782-0.02%
2024/04/10163.7000.0063.2016,1400.02%
2024/04/09562.80562.7263.7006,1340.00%
2024/03/25261.5000.0061.9026,7560.03%
2024/03/14160.70160.1060.1006,9010.00%
2024/03/13260.60660.6260.60-46,970-0.06%
2024/03/1100.00461.5561.60-47,280-0.05%
2024/03/08461.8000.0060.8048,1020.05%
2024/03/0600.00260.7060.10-28,832-0.02%
2024/03/01161.9000.0061.1019,4990.01%
2024/02/2900.002261.2261.40-229,495-0.23%
2024/02/272459.381959.4958.1059,3180.05%
2024/02/26557.402259.0359.30-179,164-0.19%
2024/02/231556.7700.0056.40158,9670.17%
2024/02/2200.00456.7356.80-48,926-0.04%
2024/02/21356.97256.5056.5018,7680.01%
2024/02/2000.00355.5054.90-38,562-0.04%
2024/02/1900.003.154.0053.90-3.18,457-0.04%
2024/02/05251.0000.0051.0028,3820.02%
2024/02/0200.00151.6051.60-18,383-0.01%
2024/02/0100.00353.0753.20-38,353-0.04%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章