yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    664
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001110.00109.50-12,039-0.05%
2024/05/2700.004109.50110.00-42,067-0.19%
2024/05/2400.002110.50110.50-22,057-0.10%
2024/05/2000.004112.50112.50-42,015-0.20%
2024/04/221108.002106.50109.00-11,701-0.06%
2024/04/162110.0000.00109.0021,5610.13%
2024/04/158117.3875120.00116.00-671,477-4.53%
2024/04/1000.003114.50120.00-31,183-0.25%
2024/03/2800.000110.50110.0009420.00%
2024/03/258109.0000.00108.5088600.93%
2024/03/2000.000105.00105.0009270.00%
2024/03/153107.003108.00105.0009100.00%
2024/03/1200.000.2107.00107.50-0.2821-0.02%
2024/03/0700.006104.50104.50-6798-0.75%
2024/03/0400.001104.50105.00-1822-0.12%
2024/02/210103.5000.00104.0008800.00%
2024/02/190105.5000.00105.0008880.00%
2024/01/3000.002103.50103.50-2917-0.22%
2024/01/090.1104.5000.00103.500.11,0710.01%
2023/12/290108.0000.00108.5001,2460.00%
2023/12/181113.001113.00112.0001,4580.00%
2023/12/1300.000.2107.50107.00-0.21,477-0.01%
2023/12/110.2107.0000.00107.000.21,6680.01%
2023/12/010109.0000.00108.5001,9560.00%
2023/11/270104.5000.00104.0002,4310.00%
2023/11/201101.0000.00101.0013,1000.03%
2023/11/10198.3000.0098.3013,5310.03%
2023/10/3100.00294.7593.90-24,106-0.05%
2023/10/20295.3000.0095.2024,4060.05%
2023/10/1800.00498.6098.00-44,402-0.09%
2023/10/1625101.5000.00102.00254,4040.57%
2023/10/110107.0000.00106.5004,3910.00%
2023/09/260108.0000.00106.0004,4950.00%
2023/09/2210106.0000.00106.00104,4710.22%
2023/09/1511112.0000.00113.00114,4450.25%
2023/09/080127.775126.60127.50-54,494-0.11%
2023/09/0523126.0900.00123.50234,4160.52%
2023/09/0410127.5000.00127.00104,3810.23%
2023/09/015131.801129.50129.5044,3330.09%
2023/08/313137.0027136.63135.00-244,216-0.57%
2023/08/300129.001130.50130.00-13,976-0.02%
2023/08/288128.812130.50126.5063,8220.16%
2023/08/2400.000.1117.50123.00-0.13,4680.00%
2023/08/1600.000112.50111.5003,0430.00%
2023/08/1500.000.1112.00112.50-0.13,0350.00%
2023/07/2010104.0000.00106.50102,5700.39%
2023/07/1410106.5000.00106.00102,7910.36%
2023/07/131108.002107.00106.50-12,958-0.03%
2023/07/114113.0000.00112.0043,0620.13%
2023/07/0700.0012114.17114.00-123,166-0.38%
2023/07/052114.5000.00114.0023,1530.06%
2023/07/042111.0000.00111.0023,1620.06%
2023/06/303110.0000.00112.0033,1950.09%
2023/06/282.4110.1500.00111.002.43,2770.07%
2023/06/271109.5000.00109.5013,3270.03%
2023/06/261115.0000.00112.5013,3800.03%
2023/06/211117.5000.00117.5013,3410.03%
2023/06/202.2117.6800.00118.002.23,3310.07%
2023/06/1915115.508113.25119.0073,2770.21%
2023/06/167111.2900.00111.5073,1540.22%
2023/06/153108.8300.00113.0033,1290.10%
2023/06/1300.001106.00106.50-13,074-0.03%
2023/06/096108.5000.00108.5063,2310.19%
2023/06/0812109.6300.00110.00123,2350.37%
2023/06/0700.002110.50110.50-23,225-0.06%
2023/05/301106.5000.00105.0013,2780.03%
2023/05/2900.002107.75107.00-23,269-0.06%
2023/05/261108.0000.00107.0013,2700.03%
2023/05/255109.9000.00110.0053,2490.15%
2023/05/244111.001111.00112.5033,2330.09%
2023/05/231107.5000.00108.0013,1780.03%
2023/05/1100.001101.00101.00-13,196-0.03%
2023/05/1000.000.1103.00104.00-0.13,2020.00%
2023/05/0200.001114.00114.00-12,989-0.03%
2023/04/191120.5000.00118.5012,4640.04%
2023/04/181117.5026121.25121.00-252,364-1.06%
2023/04/1700.002114.00122.50-22,173-0.09%
2023/04/143108.0000.00111.5032,0850.14%
2023/04/1315.1109.8300.00108.0015.11,9690.77%
2023/04/0712102.9200.00102.00121,6880.71%
2023/03/2800.00195.5095.70-11,422-0.07%
2023/03/2000.00189.1090.80-11,150-0.09%
2023/03/14290.35190.0089.5019540.10%
長榮航太 相關文章
長榮航太 相關影音