台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001164.00163.00-1255-0.39%
2024/06/201163.001164.00163.0002560.00%
2024/06/1100.001165.50165.50-1257-0.39%
2024/05/241166.5000.00167.5013110.32%
2024/05/173168.501169.50168.5022950.68%
2024/05/162169.251172.50168.0012920.34%
2024/05/151170.0000.00170.5012830.35%
2024/01/3000.0010165.00165.00-10216-4.61%
2023/12/1500.001174.00174.00-1268-0.37%
2023/12/081172.5000.00174.0012760.36%
2023/11/291170.501172.50171.5002660.00%
2023/11/031171.002172.25172.50-1322-0.31%
2023/10/311169.002170.00167.50-1342-0.29%
2023/10/201170.0000.00167.5013730.27%
2023/10/191172.001171.00171.5003670.00%
2023/10/1800.001173.50175.00-1370-0.27%
2023/10/171171.501174.00171.5003690.00%
2023/10/131172.501174.00172.5003860.00%
2023/10/121172.5000.00172.5013870.26%
2023/10/111173.001174.50174.5003890.00%
2023/10/051176.5000.00176.5013890.26%
2023/09/2000.001168.00168.00-1380-0.26%
2023/09/191168.5000.00167.5013920.26%
2023/09/1200.001169.50171.50-1425-0.24%
2023/09/061167.0000.00167.5014710.21%
2023/08/2500.001171.50169.00-1832-0.12%
2023/07/211168.0000.00166.0018350.12%
2023/06/071200.0000.00201.0011,3780.07%
2023/06/061192.002197.00197.00-11,320-0.08%
2023/06/051189.0000.00188.5011,2600.08%
2023/04/282180.502178.50180.0001,6970.00%
2023/04/1900.001188.00190.50-11,692-0.06%
2023/04/071185.001186.50186.0001,7140.00%
2023/04/061186.501185.50185.0001,7150.00%
2023/03/314184.503184.83185.0011,6970.06%
2023/03/281214.001214.50211.5001,5420.00%
2023/03/2310205.0000.00207.00101,4910.67%
2023/03/212210.502212.25209.0001,4860.00%
2023/03/102229.252231.25220.0001,4750.00%
2023/03/0300.000.1244.00241.50-0.11,597-0.01%
2023/02/1500.000.1234.50237.50-0.11,481-0.01%
2023/02/140.2233.5000.00236.000.21,4610.01%
2023/02/101229.001237.00240.0001,3300.00%
2023/02/0200.001213.00214.00-11,228-0.08%
2023/02/011222.5000.00219.5011,2150.08%
2022/12/2810220.5010223.50223.0001,0190.00%
2022/11/301211.501211.00211.0001,0080.00%
2022/11/1000.001180.00180.50-1786-0.13%
2022/11/091177.0000.00177.0017820.13%
2022/09/2300.004184.00185.50-4507-0.79%
2022/09/2100.003178.00174.00-3451-0.66%
2022/09/193165.0000.00164.0034140.72%
2022/09/0800.002175.00167.50-2449-0.45%
2022/08/2900.005166.50165.00-5420-1.19%
2022/08/175159.0000.00157.5053391.47%
2022/08/011145.5000.00145.0013350.30%
2022/07/123146.0000.00145.0033260.92%
2022/06/231158.501158.00158.0003540.00%
2022/05/2600.001136.00135.00-1271-0.37%
2022/05/251137.0000.00137.5012690.37%
2022/05/1200.001137.00133.50-1264-0.38%
2022/05/111136.0000.00137.0012600.38%
2022/05/0900.001135.00132.00-1247-0.40%
2022/05/061134.501131.00135.5002440.00%
2022/05/051132.5000.00131.0012350.43%
2022/05/0300.001130.00130.00-1234-0.43%
2022/04/291129.0000.00129.0012340.43%
2022/04/2700.001129.00129.00-1236-0.42%
2022/04/211129.0000.00128.5012280.44%
2022/04/1800.001129.00128.00-1227-0.44%
2022/04/151130.500.2130.00129.500.82270.36%
2022/04/1300.001132.00134.50-1220-0.45%
2022/04/111131.0000.00130.5012120.47%
2022/04/060138.5000.00138.5001920.02%
2022/04/010.1132.0000.00131.500.11710.03%
2022/03/300.1130.0000.00130.500.11620.06%
2022/02/2400.000.1124.50123.50-0.1127-0.08%
2022/02/1600.001130.00129.00-1127-0.78%
2022/02/151130.0000.00127.0011250.80%
2022/02/110.1127.5000.00127.500.11210.08%
2022/01/1200.001127.50127.50-1130-0.77%
2022/01/111128.0000.00128.0011300.77%
2021/12/2800.001127.50128.00-1138-0.72%
2021/12/1000.001132.00130.00-1193-0.52%
2021/12/091134.5000.00133.0012070.48%
2021/12/0800.001131.50135.00-1220-0.45%
2021/12/071127.005127.20127.00-4219-1.82%
2021/11/3000.001126.50127.00-1229-0.43%
2021/11/296125.501127.50126.0052362.11%
2021/11/261127.501125.50128.0002390.00%
2021/11/0900.001136.50135.00-1262-0.38%
2021/11/0800.001135.50136.50-1262-0.38%
2021/11/051136.5000.00136.0012630.38%
2021/11/0200.001136.00134.00-1261-0.38%
2021/11/011135.0000.00136.0012610.38%
2021/10/2800.002131.50133.50-2259-0.77%
2021/09/171150.0000.00151.5012020.49%
八方雲集 相關文章
八方雲集 相關影音