華票 (2820)-國票-新莊券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
770張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	15.40	15.40	-2	1,150	-0.17%
2024/05/30	1	15.35	0	0.00	15.35	1	1,154	0.09%
2024/05/20	2	15.55	0	0.00	15.55	2	1,187	0.17%
2024/05/09	1	15.50	0	0.00	15.45	1	1,104	0.09%
2024/05/06	0	0.00	2	15.45	15.45	-2	1,069	-0.19%
2024/04/29	2	15.15	0	0.00	15.25	2	983	0.20%
2024/03/20	3	14.93	0	0.00	14.95	3	853	0.35%
2023/11/14	0	0.00	1	14.35	14.40	-1	583	-0.17%
2023/06/07	1	15.50	0	0.00	15.45	1	572	0.17%
2023/05/16	0	0.00	10	15.25	15.25	-10	579	-1.72%
2023/05/05	0	0.00	4	15.05	15.10	-4	546	-0.73%
2023/04/19	2	15.20	0	0.00	15.15	2	546	0.37%
2023/04/12	1	15.10	0	0.00	15.15	1	527	0.19%
2023/04/06	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/24	0	0.00	0.1	14.95	14.95	-0.1	522	-0.02%
2023/03/20	0.1	14.65	0	0.00	14.70	0.1	523	0.02%
2023/03/06	0	0.00	0	15.30	15.25	0	445	0.00%
2023/01/17	0	14.95	0	0.00	14.95	0	444	0.00%
2022/09/21	1	15.60	0	0.00	15.50	1	1,104	0.09%
2022/09/20	1	15.60	0	0.00	15.55	1	1,096	0.09%
2022/08/03	1	15.80	0	0.00	15.80	1	793	0.13%
2022/07/11	2	16.00	0	0.00	16.10	2	931	0.21%
2022/07/06	1	16.10	0	0.00	16.15	1	928	0.11%
2022/05/19	4	16.58	0	0.00	16.50	4	1,216	0.33%
2022/05/16	1	16.55	0	0.00	16.70	1	1,211	0.08%
2022/05/10	1	16.75	0	0.00	16.85	1	1,185	0.08%
2022/05/09	1	16.85	0	0.00	16.80	1	1,168	0.09%
2022/04/11	1	17.40	0	0.00	17.35	1	1,124	0.09%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2021/12/23	1	16.90	0	0.00	16.95	1	1,159	0.09%
2021/12/22	2	16.93	0	0.00	16.95	2	1,150	0.17%
2021/12/20	1	16.85	0	0.00	16.85	1	1,152	0.09%
2021/12/16	2	17.05	0	0.00	16.85	2	1,079	0.19%
2021/12/15	1	17.05	0	0.00	17.00	1	1,072	0.09%
2021/12/13	1	17.25	0	0.00	17.20	1	1,046	0.10%
2021/11/22	9	17.74	1	17.70	17.50	8	1,027	0.78%
2021/11/18	1	17.95	4	17.83	17.80	-3	1,019	-0.29%
2021/11/11	0	0.00	1	17.00	17.00	-1	905	-0.11%
2021/11/10	5	16.95	0	0.00	16.95	5	909	0.55%
2021/11/05	0	0.00	1	16.70	16.80	-1	916	-0.11%
2021/10/22	0	0.00	1	16.75	16.65	-1	1,205	-0.08%
2021/09/14	2	16.10	0	0.00	16.15	2	1,413	0.14%
2021/09/01	1	16.25	0	0.00	16.30	1	1,557	0.06%
2021/08/23	2	16.05	0	0.00	16.05	2	1,637	0.12%
2021/08/16	2	16.10	0	0.00	16.10	2	1,645	0.12%
2021/08/13	0	0.00	5	16.45	16.35	-5	1,638	-0.31%
2021/08/11	0	0.00	2	16.55	16.55	-2	1,638	-0.12%
2021/08/03	3	16.25	6	16.28	16.30	-3	1,927	-0.16%
2021/08/02	5	16.95	4	16.95	17.00	1	1,912	0.05%
2021/07/30	0.6	17.10	1	16.95	16.95	-0.4	1,890	-0.02%
2021/07/29	0.8	17.10	0	0.00	17.00	0.8	1,845	0.04%
2021/07/28	5	17.00	0	0.00	17.00	5	1,836	0.27%
2021/07/27	0	0.00	3	17.10	17.05	-3	1,870	-0.16%
2021/07/26	0	0.00	5	17.05	17.05	-5	1,890	-0.26%
2021/07/22	0	0.00	3	16.95	16.95	-3	1,924	-0.16%
2021/05/25	3	15.85	0	0.00	15.95	3	2,064	0.15%
2021/05/14	0	0.00	2	15.90	15.85	-2	1,995	-0.10%
2021/05/12	5	15.65	0	0.00	15.80	5	1,919	0.26%
2021/05/06	0	0.00	5	16.30	16.30	-5	1,665	-0.30%
2021/05/05	5	16.10	0	0.00	16.25	5	1,646	0.30%
2021/04/28	0	0.00	10	16.70	16.70	-10	1,481	-0.68%
2021/04/27	0	0.00	1	16.45	16.50	-1	1,448	-0.07%
2021/04/19	0	0.00	1	16.05	16.05	-1	1,300	-0.08%
2021/03/16	0	0.00	1	15.60	15.60	-1	971	-0.10%
2021/03/10	0	0.00	2	15.50	15.50	-2	946	-0.21%
2021/02/02	2	14.75	0	0.00	14.70	2	708	0.28%
2020/12/16	3	14.80	0	0.00	14.80	3	661	0.45%
2020/09/16	3	14.65	0	0.00	14.70	3	920	0.33%
2020/07/01	10	15.35	0	0.00	15.35	10	960	1.04%
2020/06/23	0	0.00	1	15.40	15.45	-1	961	-0.10%
2020/06/17	0	0.00	1	15.20	15.40	-1	965	-0.10%
2020/06/15	1	15.00	0	0.00	14.90	1	1,015	0.10%
2020/06/12	0	0.00	0	14.85	14.85	0	1,033	0.00%
2020/03/13	3	14.10	0	0.00	14.35	3	985	0.30%
2019/08/14	0	0.00	2	14.80	14.85	-2	1,020	-0.20%
2019/08/01	0	0.00	20	14.70	14.75	-20	970	-2.06%
2019/07/16	2	14.40	0	0.00	14.40	2	630	0.32%
2019/03/22	0	0.00	3	14.50	14.55	-3	519	-0.58%
2019/03/19	10	14.55	0	0.00	14.50	10	510	1.96%
2019/03/07	0	0.00	30	14.30	14.30	-30	522	-5.74%
2019/02/26	3	14.20	0	0.00	14.20	3	492	0.61%
2019/01/30	0	0.00	2	13.90	13.90	-2	442	-0.45%
2019/01/15	2	13.75	0	0.00	13.75	2	543	0.37%
2019/01/11	0	0.00	5	13.80	13.90	-5	697	-0.72%
2019/01/02	0	0.00	5	13.60	13.60	-5	775	-0.64%
2018/12/27	10	13.60	0	0.00	13.55	10	771	1.30%
2018/12/24	2	13.50	0	0.00	13.50	2	750	0.27%
2018/12/22	0	0.00	5	13.45	13.50	-5	747	-0.67%
2018/11/28	0	0.00	1	13.50	13.50	-1	666	-0.15%
2018/10/24	0	0.00	3	13.25	13.15	-3	720	-0.42%
2018/10/19	0	0.00	2	13.35	13.35	-2	686	-0.29%
2018/07/31	0	0.00	2	13.65	13.70	-2	722	-0.28%
2018/07/26	0	0.00	5	13.65	13.65	-5	738	-0.68%
2018/07/19	0	0.00	1	13.60	13.60	-1	751	-0.13%
2018/07/03	20	14.30	0	0.00	14.35	20	869	2.30%
2018/06/14	10	14.30	0	0.00	14.25	10	930	1.07%
2018/05/29	0.1	14.35	0	0.00	14.35	0.1	946	0.01%
2018/05/15	0	0.00	5	14.25	14.30	-5	987	-0.51%
2018/05/14	0	0.00	2	14.20	14.25	-2	1,048	-0.19%
2018/05/11	2	13.95	0	0.00	14.20	2	1,052	0.19%
2018/04/03	1	14.70	0	0.00	14.75	1	853	0.12%
2018/03/22	1	15.10	0	0.00	15.05	1	812	0.12%
2018/01/31	2	15.55	0	0.00	15.55	2	717	0.28%
2018/01/02	2	15.40	0	0.00	15.45	2	748	0.27%