高雄銀 (2836)-國票-新莊券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
4,807張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	5	12.00	12.00	-5	3,057	-0.16%
2024/06/19	0	0.00	0.5	11.85	11.85	-0.5	3,149	-0.02%
2024/06/18	0	0.00	45	11.80	11.85	-45	3,183	-1.41%
2024/06/17	0	0.00	1	11.75	11.75	-1	3,217	-0.03%
2024/06/14	0	0.00	5	11.80	11.75	-5	3,270	-0.15%
2024/06/06	0	0.00	4	11.70	11.70	-4	3,992	-0.10%
2024/06/03	0	0.00	4	11.70	11.65	-4	4,863	-0.08%
2024/05/31	8	11.55	0	0.00	11.55	8	4,885	0.16%
2024/05/29	0	0.00	1	11.60	11.60	-1	4,861	-0.02%
2024/05/21	5	11.65	0	0.00	11.65	5	4,892	0.10%
2024/04/24	3.5	11.51	0	0.00	11.55	3.5	4,328	0.08%
2024/04/23	1	11.50	0	0.00	11.50	1	4,310	0.02%
2024/04/22	4	11.45	0	0.00	11.50	4	4,297	0.09%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/15	3	11.50	0	0.00	11.50	3	4,058	0.07%
2024/04/08	0	0.00	3	11.80	11.80	-3	3,761	-0.08%
2024/04/01	6	11.81	0	0.00	11.85	6	3,623	0.17%
2024/03/29	1	11.90	3	11.85	11.90	-2	3,564	-0.06%
2024/03/26	2	11.80	0	0.00	11.80	2	3,360	0.06%
2024/03/21	0	0.00	15	11.70	11.70	-15	3,119	-0.48%
2024/03/20	0	0.00	5	11.70	11.70	-5	3,047	-0.16%
2024/03/19	5	11.60	0	0.00	11.70	5	2,977	0.17%
2024/03/18	60	11.65	0	0.00	11.65	60	2,904	2.07%
2024/03/15	0	0.00	3	11.55	11.55	-3	2,705	-0.11%
2024/03/14	17	11.54	0	0.00	11.55	17	2,506	0.68%
2024/03/13	3	11.30	0	0.00	11.30	3	2,211	0.14%
2024/03/08	0	0.00	5	11.35	11.20	-5	1,872	-0.27%
2024/03/04	100	11.58	0	0.00	11.60	100	1,011	9.88%
2024/01/30	2	12.05	0	0.00	11.90	2	619	0.32%
2024/01/23	0	0.00	2	11.95	12.00	-2	453	-0.44%
2024/01/08	0	0.00	2	12.30	12.25	-2	415	-0.48%
2024/01/05	0	0.00	2	12.30	12.25	-2	412	-0.48%
2024/01/02	3	12.25	0	0.00	12.20	3	414	0.72%
2023/12/29	3	12.25	0	0.00	12.25	3	410	0.73%
2023/12/22	2	12.20	2	12.25	12.30	0	396	0.00%
2023/11/23	3	12.05	3	12.13	12.10	0	344	0.00%
2023/11/06	3	11.70	3	11.80	11.80	0	354	0.00%
2023/09/26	3	12.05	0	0.00	12.05	3	426	0.70%
2023/09/19	2	12.15	0	0.00	12.15	2	435	0.46%
2023/08/08	0	0.00	4	12.25	12.25	-4	448	-0.89%
2023/03/06	0.9	12.80	0	0.00	12.75	0.9	394	0.22%
2022/08/17	0	0.00	2	13.55	13.55	-2	901	-0.22%
2022/06/15	0	0.00	2	13.70	13.50	-2	1,844	-0.11%
2022/05/27	2	13.63	0	0.00	13.65	2	1,769	0.11%
2022/03/01	0	0.00	2	13.75	13.75	-2	2,227	-0.09%
2022/02/24	2	13.70	1	13.45	13.40	1	2,209	0.05%
2022/02/18	1	14.05	0	0.00	14.10	1	2,162	0.05%
2022/02/07	0	0.00	2	14.05	14.05	-2	1,947	-0.10%
2022/01/25	0	0.00	5	13.15	13.15	-5	1,819	-0.27%
2022/01/19	1	13.80	0	0.00	13.65	1	1,708	0.06%
2022/01/14	1	14.40	10	15.09	14.60	-9	1,520	-0.59%
2022/01/13	15	14.90	5	14.90	14.65	10	1,265	0.79%
2022/01/12	7	14.51	4	14.04	14.50	3	1,097	0.27%
2022/01/11	0	0.00	6	13.85	13.90	-6	748	-0.80%
2022/01/05	0	0.00	3	12.25	12.25	-3	538	-0.56%
2021/11/18	0	0.00	5	12.00	11.95	-5	672	-0.74%
2021/11/02	0	0.00	0.3	11.30	11.25	-0.3	599	-0.05%
2021/10/26	0.4	11.40	0	0.00	11.40	0.4	589	0.07%
2021/10/20	0	0.00	6.2	11.15	11.30	-6.2	593	-1.05%
2021/10/19	0	0.00	5	11.25	11.25	-5	599	-0.83%
2021/09/08	0	0.00	5	11.15	11.10	-5	700	-0.71%
2021/09/07	10	11.93	0	0.00	11.95	10	689	1.45%
2021/09/01	5	11.65	0	0.00	11.65	5	604	0.83%
2021/08/27	3	11.35	0	0.00	11.35	3	562	0.53%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/07/22	0	0.00	2	11.35	11.35	-2	813	-0.25%
2021/07/13	3	11.05	0	0.00	11.05	3	974	0.31%
2021/07/07	0	0.00	1	10.90	10.85	-1	1,002	-0.10%
2021/06/11	2	10.90	0	0.00	10.85	2	995	0.20%
2021/06/01	4	11.00	0	0.00	11.00	4	1,019	0.39%
2021/05/31	0.3	10.90	0	0.00	10.90	0.3	1,028	0.03%
2021/05/21	0	0.00	21	10.85	10.80	-21	1,049	-2.00%
2021/04/12	0	0.00	3	10.55	10.60	-3	824	-0.36%
2021/03/26	0	0.00	0.1	10.25	10.30	-0.1	844	-0.01%
2021/03/25	0	0.00	1	10.20	10.25	-1	848	-0.12%
2021/03/22	0	0.00	4	10.05	10.15	-4	859	-0.47%
2021/03/15	0	0.00	2	10.05	10.05	-2	861	-0.23%
2021/03/09	0	0.00	2	10.00	10.05	-2	858	-0.23%
2021/02/24	0.6	9.93	0	0.00	9.92	0.6	818	0.07%
2021/02/18	0	0.00	5	9.80	9.82	-5	812	-0.62%
2021/01/29	10	9.61	0	0.00	9.59	10	835	1.20%
2021/01/13	0	0.00	5	10.05	10.10	-5	789	-0.63%
2021/01/12	8	10.60	0	0.00	10.60	8	755	1.06%
2021/01/11	0	0.00	5	10.60	10.65	-5	749	-0.67%
2020/12/31	1	10.50	0	0.00	10.45	1	658	0.15%
2020/12/29	2	10.35	0	0.00	10.35	2	611	0.33%
2020/11/13	2	10.20	0	0.00	10.20	2	735	0.27%
2020/10/29	0	0.00	311.8	10.02	10.00	-311.8	759	-41.06%	大賣/鉅額交易
2020/09/01	5	10.00	0	0.00	10.00	5	719	0.69%
2020/08/28	5	10.10	0	0.00	10.05	5	699	0.72%
2020/08/18	0	0.00	1	10.10	10.15	-1	650	-0.15%
2020/08/17	0	0.00	0	10.05	10.15	0	646	-0.01%
2020/07/06	4	9.84	0	0.00	9.83	4	616	0.65%
2020/04/29	0.8	9.50	0	0.00	9.50	0.8	844	0.09%
2020/04/16	2	9.34	0	0.00	9.30	2	903	0.22%
2020/04/14	10	9.36	0	0.00	9.43	10	884	1.13%
2020/03/19	0	0.00	0.1	7.99	7.99	-0.1	833	-0.02%
2020/01/20	0	0.00	1	10.05	10.05	-1	565	-0.18%
2020/01/14	0	0.00	1	9.96	9.96	-1	517	-0.19%
2020/01/08	3	9.77	0	0.00	9.78	3	494	0.61%
2019/12/13	0	0.00	3	9.80	9.80	-3	452	-0.66%
2019/12/02	0	0.00	2	9.80	9.80	-2	530	-0.38%
2019/11/26	0	0.00	1	9.81	9.81	-1	530	-0.19%
2019/11/25	1	9.76	0	0.00	9.82	1	529	0.19%
2019/11/14	0	0.00	2	9.66	9.66	-2	521	-0.38%
2019/11/01	0	0.00	5	9.60	9.61	-5	537	-0.93%
2019/10/17	0.4	9.60	0	0.00	9.59	0.4	525	0.08%
2019/09/24	1	9.59	0	0.00	9.60	1	552	0.18%
2019/09/12	0	0.00	5	9.53	9.55	-5	528	-0.95%
2019/09/09	5	9.85	0	0.00	9.86	5	458	1.09%
2019/09/06	5	9.82	0	0.00	9.82	5	440	1.13%
2019/09/02	5	9.75	0	0.00	9.76	5	425	1.17%
2019/08/12	3	9.62	0	0.00	9.64	3	450	0.67%
2019/07/05	1	9.63	0	0.00	9.67	1	418	0.24%
2019/05/22	0	0.00	1	9.66	9.68	-1	394	-0.25%
2019/02/12	0	0.00	1	9.59	9.58	-1	610	-0.16%
2019/01/29	0	0.00	1	9.54	9.54	-1	608	-0.16%
2018/12/26	0	0.00	2	9.13	9.11	-2	576	-0.35%
2018/12/06	0	0.00	1	9.42	9.39	-1	537	-0.19%
2018/11/28	0	0.00	1	9.21	9.30	-1	529	-0.19%
2018/11/19	0.6	9.13	0	0.00	9.14	0.6	599	0.11%
2018/11/15	1	9.00	0	0.00	9.10	1	624	0.16%
2018/10/30	0.4	8.70	0	0.00	8.68	0.4	663	0.06%
2018/10/26	0.3	8.85	0	0.00	8.75	0.3	670	0.04%
2018/10/24	0.3	9.00	0	0.00	8.98	0.3	682	0.04%
2018/10/23	0	0.00	3	9.00	8.95	-3	675	-0.44%
2018/10/16	0	0.00	0.6	9.07	9.07	-0.6	662	-0.09%
2018/10/15	0.6	9.10	0	0.00	9.05	0.6	664	0.09%
2018/10/12	0	0.00	2	9.05	9.08	-2	658	-0.30%
2018/09/14	0	0.00	2	9.39	9.38	-2	578	-0.35%
2018/09/12	0	0.00	2	9.24	9.23	-2	563	-0.35%
2018/09/11	0	0.00	5	9.17	9.21	-5	561	-0.89%
2018/09/10	0	0.00	2	9.20	9.22	-2	559	-0.36%
2018/09/06	0	0.00	2	9.26	9.24	-2	545	-0.37%
2018/09/05	0	0.00	8	9.30	9.26	-8	538	-1.48%
2018/09/03	10	9.77	0	0.00	9.79	10	494	2.02%
2018/08/29	2	9.74	0	0.00	9.75	2	456	0.44%
2018/08/23	2	9.65	0	0.00	9.69	2	385	0.52%
2018/08/22	2	9.60	0	0.00	9.63	2	378	0.53%
2018/08/16	2	9.44	0	0.00	9.49	2	328	0.61%
2018/08/02	5	9.51	0	0.00	9.48	5	291	1.72%
2018/07/31	3	9.44	0	0.00	9.44	3	260	1.15%
2018/05/21	0	0.00	5	9.37	9.34	-5	340	-1.47%
2018/03/22	2	9.50	0	0.00	9.48	2	788	0.25%
2018/03/21	1	9.48	0	0.00	9.48	1	787	0.13%
2018/03/19	2	9.51	0	0.00	9.59	2	792	0.25%
2018/01/25	2	9.83	0	0.00	9.82	2	748	0.27%
2018/01/12	0	0.00	2	9.53	9.54	-2	567	-0.35%
2018/01/08	2	9.32	0	0.00	9.38	2	513	0.39%