王道銀行 (2897)-國票-新莊券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▲0.10
漲幅
+0.96%
成交量
5,294張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	10.40	0	0.00	10.40	2	9,148	0.02%
2024/06/05	0	0.00	2	10.55	10.55	-2	9,339	-0.02%
2024/05/31	0	0.00	2	10.55	10.50	-2	9,529	-0.02%
2024/05/23	2	10.50	2	10.55	10.50	0	9,534	0.00%
2024/05/22	0	0.00	3	10.72	10.70	-3	9,426	-0.03%
2024/05/21	5	10.60	0	0.00	10.65	5	9,352	0.05%
2024/05/16	3	10.65	0	0.00	10.55	3	8,879	0.03%
2024/05/13	0	0.00	7	10.41	10.55	-7	8,344	-0.08%
2024/05/07	5	10.05	0	0.00	10.10	5	7,754	0.06%
2024/03/12	5	10.10	0	0.00	10.05	5	4,546	0.11%
2024/01/31	2	9.42	0	0.00	9.42	2	3,295	0.06%
2023/12/13	0	0.00	113	10.05	10.05	-113	2,433	-4.64%	大賣/鉅額交易
2023/12/06	3	9.80	0	0.00	9.76	3	2,093	0.14%
2023/11/21	0	0.00	5	9.72	9.69	-5	2,364	-0.21%
2023/11/20	1	9.64	0	0.00	9.64	1	2,373	0.04%
2023/11/17	0	0.00	15	9.62	9.61	-15	2,369	-0.63%
2023/11/16	15	9.57	0	0.00	9.61	15	2,405	0.62%
2023/11/14	20	9.44	0	0.00	9.44	20	2,427	0.82%
2023/10/19	4	9.54	0	0.00	9.57	4	3,782	0.11%
2023/10/16	2	9.81	0	0.00	9.82	2	3,904	0.05%
2023/10/13	0	0.00	5	9.80	9.81	-5	3,954	-0.13%
2023/10/12	0	0.00	30	9.84	9.84	-30	3,961	-0.76%
2023/10/11	0	0.00	5	9.62	9.74	-5	3,941	-0.13%
2023/10/04	5	9.36	0	0.00	9.36	5	3,966	0.13%
2023/09/28	0	0.00	1	9.51	9.51	-1	4,033	-0.02%
2023/09/12	2	9.66	0	0.00	9.65	2	4,426	0.05%
2023/09/04	0	0.00	2	9.75	9.87	-2	4,363	-0.05%
2023/08/28	0	0.00	129	9.43	9.48	-129	4,335	-2.98%	大賣/鉅額交易
2023/08/25	0	0.00	20	9.35	9.36	-20	4,354	-0.46%
2023/08/24	0	0.00	1	9.22	9.22	-1	4,358	-0.02%
2023/08/23	0	0.00	9	9.24	9.25	-9	4,350	-0.21%
2023/08/18	0	0.00	10	9.09	9.00	-10	4,365	-0.23%
2023/08/17	15	8.97	0	0.00	9.01	15	4,365	0.34%
2023/08/16	40	9.02	0	0.00	8.98	40	4,449	0.90%
2023/08/15	138	9.22	0	0.00	9.19	138	4,305	3.20%	大買/鉅額交易
2023/08/14	10	9.26	0	0.00	9.24	10	4,383	0.23%
2023/08/09	0	0.00	6	9.87	9.90	-6	4,414	-0.14%
2023/07/31	5	10.00	0	0.00	9.98	5	4,516	0.11%
2023/07/28	5	10.05	0	0.00	10.00	5	4,555	0.11%
2023/07/24	90	10.17	0	0.00	10.15	90	4,338	2.07%
2023/07/20	3	10.25	0	0.00	10.25	3	4,312	0.07%
2023/07/19	3	10.20	0	0.00	10.15	3	4,298	0.07%
2023/07/18	0	0.00	10	10.15	10.15	-10	4,283	-0.23%
2023/07/13	10	10.05	0	0.00	10.00	10	4,628	0.22%
2023/07/10	0	0.00	1	10.00	10.00	-1	5,050	-0.02%
2023/07/07	1	10.00	0	0.00	10.00	1	5,115	0.02%
2023/05/30	0	0.00	3	10.15	10.15	-3	5,864	-0.05%
2023/05/22	0	0.00	50	10.27	10.35	-50	6,047	-0.83%
2023/05/16	0	0.00	60	10.13	10.15	-60	5,770	-1.04%
2023/05/08	20	9.99	20	9.99	10.00	0	5,798	0.00%
2023/04/25	0	0.00	10	10.10	10.05	-10	6,047	-0.17%
2023/04/13	3	10.00	0	0.00	10.00	3	5,663	0.05%
2023/03/16	10	8.94	0	0.00	9.15	10	4,791	0.21%
2023/03/15	20	9.48	0	0.00	9.25	20	4,638	0.43%
2023/03/14	30	9.53	0	0.00	9.42	30	4,533	0.66%
2023/03/09	45	9.97	0	0.00	9.96	45	4,124	1.09%
2023/03/02	0	0.00	1	9.72	9.73	-1	3,774	-0.03%
2023/02/24	0	0.00	5	9.70	9.71	-5	3,614	-0.14%
2023/02/22	5	9.61	0	0.00	9.63	5	3,493	0.14%
2023/02/10	0	0.00	15	9.62	9.63	-15	3,220	-0.47%
2023/02/09	15	9.59	0	0.00	9.60	15	3,183	0.47%
2023/01/31	0	0.00	5	9.24	9.25	-5	2,425	-0.21%
2023/01/11	15	9.12	0	0.00	9.11	15	2,017	0.74%
2023/01/09	0	0.00	20	8.48	8.46	-20	1,617	-1.24%
2023/01/05	0	0.00	15	8.42	8.42	-15	1,693	-0.89%
2022/11/09	30	8.16	0	0.00	8.17	30	2,457	1.22%
2022/11/03	5	8.00	0	0.00	8.02	5	2,655	0.19%
2022/10/26	1	7.91	0	0.00	7.96	1	2,815	0.04%
2022/09/30	0	0.00	20	8.28	8.27	-20	3,271	-0.61%
2022/09/29	20	8.22	0	0.00	8.38	20	3,253	0.61%
2022/07/20	1	8.01	0	0.00	7.94	1	5,092	0.02%
2022/06/16	0	0.00	2	9.00	8.81	-2	15,533	-0.01%
2022/06/13	0	0.00	2	8.72	8.71	-2	16,142	-0.01%
2022/06/10	2	8.97	0	0.00	8.94	2	16,139	0.01%
2022/06/08	0	0.00	50	8.97	8.97	-50	16,215	-0.31%
2022/06/07	50	8.87	0	0.00	8.86	50	16,225	0.31%
2022/06/06	2	8.94	0	0.00	8.91	2	16,273	0.01%
2022/05/09	0	0.00	1	8.82	8.67	-1	16,916	-0.01%
2022/04/11	2	10.30	0	0.00	10.35	2	19,793	0.01%
2022/04/07	3	10.60	15	10.48	10.50	-12	18,920	-0.06%
2022/04/01	11	10.40	17	10.39	10.35	-6	17,639	-0.03%
2022/03/31	10	10.40	33	10.40	10.25	-23	17,251	-0.13%
2022/03/30	0	0.00	4	10.25	10.25	-4	16,852	-0.02%
2022/03/29	2	10.10	0	0.00	10.10	2	16,509	0.01%
2022/03/28	12	10.33	0	0.00	10.20	12	16,133	0.07%
2022/03/25	17	10.29	0	0.00	10.30	17	15,702	0.11%
2022/03/24	50	11.04	40	10.76	10.65	10	15,059	0.07%
2022/03/23	6	10.57	10	10.79	11.00	-4	12,773	-0.03%
2022/03/22	10	9.95	0	0.00	10.00	10	11,587	0.09%
2022/03/18	0	0.00	4	9.43	9.50	-4	10,790	-0.04%
2022/03/03	0	0.00	5	8.97	8.94	-5	9,525	-0.05%
2022/02/22	0	0.00	3	9.00	9.01	-3	9,350	-0.03%
2022/02/16	0	0.00	3	9.05	9.06	-3	9,119	-0.03%
2022/02/08	0	0.00	1	8.84	9.02	-1	8,251	-0.01%
2022/02/07	25	8.82	24	8.85	8.88	1	8,106	0.01%
2022/01/26	6	8.48	1	8.53	8.52	5	7,883	0.06%
2022/01/21	0	0.00	5	8.70	8.55	-5	7,568	-0.07%
2022/01/20	0	0.00	1	8.66	8.75	-1	7,404	-0.01%
2022/01/19	2	8.82	15	8.93	8.76	-13	7,290	-0.18%
2022/01/18	26	8.97	11	8.94	8.93	15	6,927	0.22%
2022/01/17	12	8.70	5	8.74	8.65	7	6,473	0.11%
2022/01/14	2	9.41	3	9.02	9.00	-1	5,870	-0.02%
2022/01/13	10	8.95	15	8.85	9.14	-5	4,048	-0.12%
2022/01/11	6	8.43	0	0.00	8.30	6	2,605	0.23%
2021/12/08	1	7.94	0	0.00	7.94	1	3,835	0.03%
2021/11/30	5	7.78	0	0.00	7.76	5	4,512	0.11%
2021/11/08	1	7.83	0	0.00	7.92	1	4,681	0.02%
2021/09/09	0	0.00	10	7.83	7.91	-10	3,041	-0.33%
2021/09/07	5	8.06	0	0.00	8.19	5	2,863	0.17%
2021/09/03	0	0.00	3	7.71	7.71	-3	2,491	-0.12%
2021/09/02	5	7.52	0	0.00	7.58	5	2,399	0.21%
2021/09/01	0	0.00	1	7.63	7.62	-1	2,356	-0.04%
2021/08/31	0	0.00	1	7.50	7.49	-1	2,251	-0.04%
2021/08/30	0	0.00	4	7.52	7.49	-4	2,203	-0.18%
2021/06/15	2	6.96	0	0.00	6.95	2	3,669	0.05%
2021/06/10	2	7.02	0	0.00	7.01	2	3,710	0.05%
2021/06/02	0	0.00	2	7.07	7.10	-2	3,897	-0.05%
2021/06/01	0	0.00	2	7.02	7.05	-2	3,852	-0.05%
2021/05/18	0	0.00	1	6.80	6.93	-1	3,945	-0.03%
2021/05/06	0	0.00	1	7.28	7.24	-1	3,465	-0.03%
2021/05/05	1	7.24	0	0.00	7.19	1	3,426	0.03%
2021/05/03	1	7.48	0	0.00	7.40	1	3,289	0.03%
2021/04/29	5	7.58	0	0.00	7.56	5	3,208	0.16%
2021/04/27	0	0.00	5	7.56	7.52	-5	3,071	-0.16%
2021/04/22	0	0.00	4	7.40	7.49	-4	2,892	-0.14%
2021/04/21	2	7.35	0	0.00	7.35	2	2,721	0.07%
2021/04/20	3	7.41	0	0.00	7.42	3	2,676	0.11%
2021/04/19	1	7.43	0	0.00	7.45	1	2,619	0.04%
2021/04/15	0	0.00	1	7.16	7.16	-1	2,444	-0.04%
2021/04/13	0	0.00	1	7.16	7.08	-1	2,361	-0.04%
2021/04/12	0	0.00	4	6.99	7.02	-4	2,250	-0.18%
2021/04/08	0	0.00	7	6.96	6.94	-7	2,307	-0.30%
2021/04/07	1	6.94	0.4	6.95	6.95	0.6	2,428	0.03%
2021/04/06	0	0.00	10.4	6.99	6.99	-10.4	2,486	-0.42%
2021/03/25	5	6.88	0	0.00	6.91	5	2,531	0.20%
2021/03/24	5	6.90	0	0.00	6.88	5	2,520	0.20%
2021/03/18	1	6.97	0	0.00	6.94	1	2,471	0.04%
2021/03/17	3	7.00	0	0.00	6.99	3	2,461	0.12%
2021/01/14	0	0.00	8	6.86	6.89	-8	2,981	-0.27%
2021/01/04	8	6.79	1	6.85	6.86	7	2,917	0.24%
2020/12/30	0	0.00	1	6.93	6.94	-1	2,841	-0.04%
2020/12/29	0	0.00	1	6.76	6.77	-1	2,721	-0.04%
2020/12/25	0	0.00	1	6.55	6.59	-1	2,613	-0.04%
2020/12/23	0	0.00	1	6.52	6.52	-1	2,527	-0.04%
2020/12/21	0	0.00	1	6.55	6.53	-1	2,574	-0.04%
2020/12/16	0	0.00	1	6.55	6.55	-1	2,604	-0.04%
2020/12/09	2	6.52	0	0.00	6.53	2	2,574	0.08%
2020/12/04	3	6.59	0	0.00	6.61	3	2,543	0.12%
2020/11/30	0	0.00	8	6.63	6.60	-8	2,531	-0.32%
2020/10/26	0	0.00	5	6.40	6.50	-5	2,049	-0.24%
2020/10/14	8	6.62	0	0.00	6.61	8	1,764	0.45%
2020/08/11	0	0.00	5	6.82	6.83	-5	1,402	-0.36%
2020/07/31	0	0.00	3	6.91	6.91	-3	1,223	-0.25%
2020/07/30	5	7.32	0	0.00	7.31	5	1,170	0.43%
2020/07/27	1	7.34	1	7.33	7.27	0	1,065	0.00%
2020/07/16	1	7.28	0	0.00	7.32	1	957	0.10%
2020/07/14	0	0.00	30	7.26	7.25	-30	956	-3.14%
2020/06/29	2	7.18	0	0.00	7.25	2	1,045	0.19%
2020/06/22	28	7.29	0	0.00	7.28	28	1,068	2.62%
2020/05/04	0	0.00	13	7.11	7.12	-13	1,560	-0.83%
2020/04/28	3	6.99	0	0.00	7.00	3	1,526	0.20%
2020/04/27	0	0.00	1	6.94	6.96	-1	1,548	-0.06%
2020/04/13	10	6.73	0	0.00	6.71	10	1,417	0.71%
2020/03/26	0	0.00	15	6.55	6.58	-15	1,262	-1.19%
2020/03/19	10	5.40	0	0.00	5.42	10	1,170	0.85%
2020/03/13	5	6.16	0	0.00	6.59	5	1,013	0.49%
2020/03/12	1	6.66	0	0.00	6.66	1	944	0.11%
2020/02/07	0	0.00	1	7.59	7.58	-1	826	-0.12%
2019/09/03	4	7.63	0	0.00	7.61	4	866	0.46%
2019/06/24	0	0.00	3	8.34	8.34	-3	1,170	-0.26%
2019/06/20	0	0.00	2	8.33	8.35	-2	1,167	-0.17%
2019/06/10	0	0.00	3	8.42	8.43	-3	1,156	-0.26%
2019/03/08	2	7.65	2	7.67	7.66	0	443	0.00%
2019/03/07	3	7.67	3	7.71	7.66	0	440	0.00%
2019/03/06	3	7.65	11	7.68	7.69	-8	422	-1.89%
2018/09/05	0	0.00	1	8.19	8.19	-1	580	-0.17%
2018/06/05	2	8.50	0	0.00	8.50	2	812	0.25%
2018/02/06	0	0.00	10	8.78	8.70	-10	2,267	-0.44%