淘帝-KY (2929)-國票-新莊券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	71	13.70	0	0.00	13.70	71	3,031	2.34%
2024/11/19	90	14.19	72	14.28	13.95	18	2,964	0.61%
2024/11/18	63	13.96	57	14.23	13.85	6	2,832	0.21%
2024/11/15	0	0.00	102	13.98	14.35	-102	2,727	-3.74%	大賣/鉅額交易
2024/11/14	36	13.21	68	13.40	13.30	-32	2,502	-1.28%
2024/11/13	125	13.01	80	12.95	12.80	45	2,424	1.86%	大買/
2024/11/12	10	13.00	115	13.05	12.65	-105	2,401	-4.37%	大賣/鉅額交易
2024/11/11	15	12.87	0	0.00	12.55	15	2,350	0.64%
2024/11/08	50	13.35	152	13.69	13.35	-102	2,300	-4.43%	大賣/鉅額交易
2024/11/07	289	13.09	113	13.03	13.10	176	2,166	8.12%	大買/大賣/鉅額交易
2024/11/06	89	12.95	21	13.31	12.80	68	2,114	3.22%
2024/11/05	52	12.30	0	0.00	12.90	52	2,063	2.52%
2024/10/25	0	0.00	1	13.00	12.85	-1	1,877	-0.05%
2024/10/24	1	13.15	0	0.00	12.95	1	1,844	0.05%
2024/10/17	0	0.00	1	12.90	12.55	-1	1,712	-0.06%
2024/10/16	1	12.65	0	0.00	12.50	1	1,701	0.06%
2024/10/15	0	0.00	1	13.00	13.15	-1	1,681	-0.06%
2024/10/14	1	13.10	1	13.80	13.10	0	1,659	0.00%
2024/10/11	1	13.10	1	13.15	13.10	0	1,639	0.00%
2024/10/09	1	12.70	149	12.79	13.20	-148	1,620	-9.13%	大賣/鉅額交易
2024/10/08	5	14.09	138	14.12	13.95	-133	1,555	-8.55%	大賣/鉅額交易
2024/10/07	141	12.38	133	13.45	13.60	8	1,242	0.64%	大買/大賣/
2024/10/04	330	12.35	50	12.40	12.40	280	1,000	27.99%	大買/鉅額交易
2024/03/04	7	10.85	0	0.00	10.80	7	309	2.26%
2023/11/10	0	0.00	30	12.28	12.05	-30	343	-8.73%
2023/07/19	0	0.00	4	11.05	10.95	-4	533	-0.75%
2023/07/11	15	11.95	0	0.00	11.55	15	525	2.85%
2023/07/07	15	12.10	0	0.00	12.00	15	521	2.88%
2023/06/20	0	0.00	18.8	12.20	12.20	-18.8	551	-3.41%
2023/04/10	0	0.00	1	13.80	13.90	-1	4,108	-0.02%
2023/03/20	0	0.00	2	13.70	13.75	-2	6,358	-0.03%
2023/02/20	0	0.00	3	16.63	16.80	-3	5,652	-0.05%
2023/02/10	1	16.10	1	15.75	15.75	0	5,590	0.00%
2023/02/09	1	16.90	0	0.00	16.90	1	5,524	0.02%
2023/02/06	1	16.80	0	0.00	16.90	1	5,386	0.02%
2023/02/03	1	16.90	0	0.00	16.70	1	5,276	0.02%
2023/01/30	0	0.00	1	17.90	18.95	-1	4,163	-0.02%
2023/01/17	1	17.30	2	17.33	17.25	-1	4,034	-0.02%
2023/01/16	1	17.40	5	16.93	17.40	-4	3,990	-0.10%
2023/01/13	0	0.00	1	16.20	16.75	-1	3,937	-0.03%
2023/01/12	1	16.35	2	16.50	16.35	-1	3,888	-0.03%
2023/01/11	3	16.73	4	16.66	16.70	-1	3,852	-0.03%
2023/01/10	1	17.25	3	17.00	16.60	-2	3,798	-0.05%
2023/01/09	0	0.00	1	17.70	17.50	-1	3,719	-0.03%
2023/01/06	11	17.60	0	0.00	17.50	11	3,682	0.30%
2023/01/05	1	17.50	0	0.00	17.50	1	3,624	0.03%
2023/01/04	0	0.00	2	17.65	17.70	-2	3,518	-0.06%
2023/01/03	0	0.00	54	17.14	16.95	-54	3,442	-1.57%
2022/12/30	53	17.55	155	17.97	17.20	-102	3,382	-3.02%	大賣/鉅額交易
2022/12/29	157	17.61	1	17.90	17.70	156	3,288	4.74%	大買/鉅額交易
2022/12/28	1	17.75	0	0.00	17.60	1	3,209	0.03%
2022/12/27	1	18.00	0	0.00	18.15	1	3,087	0.03%
2022/12/26	4	17.63	5	17.50	17.00	-1	2,924	-0.03%
2022/12/23	25	17.99	28	18.10	18.05	-3	2,805	-0.11%
2022/12/22	144	17.13	145	17.38	17.55	-1	2,578	-0.04%	大買/大賣/
2022/12/21	3	17.10	6	17.12	16.80	-3	2,444	-0.12%
2022/12/20	4	16.83	0	0.00	16.90	4	2,330	0.17%
2022/12/19	0	0.00	1	17.65	17.50	-1	2,172	-0.05%
2022/12/16	101	16.43	101	17.24	16.90	0	1,998	0.00%	大買/大賣/
2022/12/15	1	16.45	0	0.00	16.45	1	1,765	0.06%
2022/12/14	77	16.92	82	17.00	16.60	-5	1,610	-0.31%
2022/12/12	10	14.65	25	14.46	15.10	-15	961	-1.56%
2022/12/08	15	12.82	0	0.00	12.50	15	694	2.16%
2022/12/07	0	0.00	30	13.45	12.95	-30	663	-4.52%
2022/12/01	0	0.00	15	12.32	12.30	-15	513	-2.92%
2022/11/30	5	12.25	20	12.33	12.15	-15	500	-3.00%
2022/11/29	10	11.85	0	0.00	11.95	10	496	2.02%
2022/11/25	10	12.20	0	0.00	11.90	10	496	2.02%
2022/11/22	5	12.20	0	0.00	12.25	5	519	0.96%
2022/11/21	15	12.33	0	0.00	12.25	15	527	2.84%
2022/11/18	10	12.50	0	0.00	12.35	10	529	1.89%
2022/11/16	0	0.00	15	13.20	12.80	-15	510	-2.94%
2022/11/15	0	0.00	15	12.55	12.55	-15	470	-3.19%
2022/11/10	10	11.15	0	0.00	11.10	10	518	1.93%
2022/11/08	0	0.00	15	11.82	11.45	-15	495	-3.03%
2022/11/07	0	0.00	30	12.03	12.15	-30	472	-6.35%
2022/11/04	5	10.12	5	10.30	11.05	0	438	0.00%
2022/10/21	5	9.92	0	0.00	9.92	5	477	1.05%
2022/09/26	15	11.20	0	0.00	10.65	15	635	2.36%
2022/09/23	10	11.26	0	0.00	11.25	10	650	1.54%
2022/09/22	5	11.25	0	0.00	11.25	5	686	0.73%
2022/09/12	0	0.00	5	11.40	11.85	-5	815	-0.61%
2022/09/07	5	11.15	0	0.00	11.10	5	852	0.59%
2022/09/06	10	11.55	0	0.00	11.40	10	853	1.17%
2022/09/02	15	12.02	0	0.00	11.80	15	881	1.70%
2022/08/30	20	12.10	0	0.00	12.20	20	980	2.04%
2022/08/26	0	0.00	15	13.20	13.35	-15	1,001	-1.50%
2022/08/19	0	0.00	40	13.13	12.70	-40	1,062	-3.77%
2022/08/18	0	0.00	10	12.20	12.40	-10	1,033	-0.97%
2022/08/17	0	0.00	15	12.20	12.30	-15	1,073	-1.40%
2022/08/10	35	12.16	0	0.00	12.15	35	1,435	2.44%
2022/07/26	10	11.70	0	0.00	11.50	10	1,368	0.73%
2022/07/11	15	12.33	0	0.00	12.30	15	1,307	1.15%
2022/07/07	5	13.55	10	14.20	13.75	-5	1,261	-0.40%
2022/07/06	15	13.38	0	0.00	13.85	15	1,244	1.21%
2022/06/29	10	13.85	0	0.00	13.70	10	1,143	0.87%
2022/06/28	0	0.00	20	14.72	14.60	-20	1,117	-1.79%
2022/06/22	5	12.85	0	0.00	12.45	5	1,028	0.49%
2022/06/20	5	13.15	0	0.00	12.90	5	1,012	0.49%
2022/06/16	0	0.00	5	14.25	13.80	-5	992	-0.50%
2022/06/14	5	13.30	0	0.00	13.10	5	954	0.52%
2022/06/10	10	13.55	0	0.00	13.55	10	928	1.08%
2022/06/01	0	0.00	1	14.50	14.20	-1	757	-0.13%
2022/05/26	0	0.00	10	14.55	14.20	-10	653	-1.53%
2022/05/25	1	13.75	0	0.00	14.30	1	618	0.16%
2022/05/20	0	0.00	25	12.35	12.90	-25	409	-6.11%
2022/05/19	0	0.00	43	11.74	11.75	-43	310	-13.86%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/04/12	5	9.21	0	0.00	9.29	5	216	2.31%
2022/04/11	10	9.26	0	0.00	9.17	10	217	4.60%
2022/04/08	14	9.31	0	0.00	9.44	14	216	6.46%
2022/04/06	6	9.35	0	0.00	9.50	6	222	2.70%
2022/03/21	0	0.00	3	9.93	9.81	-3	260	-1.15%
2022/03/14	3	9.73	5	9.72	9.70	-2	248	-0.81%
2022/03/07	10	10.55	0	0.00	10.40	10	275	3.64%
2022/03/04	0	0.00	13	10.71	10.65	-13	273	-4.76%
2022/03/03	5	11.10	0	0.00	10.80	5	278	1.79%
2022/03/02	3	10.65	0	0.00	10.85	3	282	1.06%
2022/02/25	10	10.60	0	0.00	10.65	10	287	3.48%
2022/02/24	10	10.65	0	0.00	10.60	10	288	3.47%
2022/02/23	0	0.00	10	10.80	10.85	-10	286	-3.49%
2022/02/22	33	10.68	0	0.00	10.80	33	289	11.38%
2022/01/14	0	0.00	30	11.39	11.40	-30	302	-9.92%
2021/12/30	10	11.95	0	0.00	11.95	10	283	3.53%
2021/12/28	5	12.25	0	0.00	12.05	5	285	1.75%
2021/12/27	10	12.30	0	0.00	12.35	10	287	3.47%
2021/12/24	5	12.55	5	12.80	12.35	0	286	0.00%
2021/12/23	5	12.10	0	0.00	12.80	5	280	1.78%
2021/12/16	0	0.00	1	11.80	11.70	-1	267	-0.37%
2021/12/03	1	12.75	0	0.00	12.30	1	273	0.37%
2021/07/21	7	15.05	0	0.00	15.15	7	1,482	0.47%
2021/07/07	4	18.85	1	19.45	18.20	3	1,577	0.19%
2021/06/11	4	17.60	0	0.00	17.50	4	1,617	0.25%
2021/06/09	2	17.55	0	0.00	18.50	2	1,592	0.13%
2021/06/08	1	17.00	0	0.00	17.65	1	1,535	0.07%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	0.7	14.55	0	0.00	14.65	0.7	1,466	0.05%
2021/05/12	60	14.78	60	13.90	14.90	0	1,793	0.00%
2021/04/06	0	0.00	7	7.86	7.86	-7	1,882	-0.37%
2021/03/25	0	0.00	4	7.95	7.95	-4	1,765	-0.23%
2021/03/24	0	0.00	1	8.99	8.83	-1	1,767	-0.06%
2021/03/23	0	0.00	9	9.81	9.81	-9	1,758	-0.51%
2021/03/22	9	11.40	2	11.25	10.90	7	1,745	0.40%
2021/03/16	4	15.28	0	0.00	15.95	4	1,849	0.22%
2021/03/15	0	0.00	5	14.70	14.85	-5	1,745	-0.29%
2021/03/12	7	13.47	0	0.00	13.50	7	1,698	0.41%
2021/03/10	5	13.50	6	13.80	13.40	-1	1,747	-0.06%
2021/03/08	6	13.10	2	13.25	13.10	4	1,838	0.22%
2021/03/05	2	13.20	0	0.00	13.30	2	1,870	0.11%
2021/03/02	0	0.00	10	13.60	13.65	-10	1,940	-0.52%
2021/02/26	10	13.30	0	0.00	13.35	10	1,946	0.51%
2021/02/24	0	0.00	8	14.10	13.40	-8	1,949	-0.41%
2021/02/18	3	12.60	0	0.00	12.55	3	1,917	0.16%
2021/02/04	5	12.75	0	0.00	12.40	5	1,894	0.26%
2021/01/27	0	0.00	7	14.60	14.60	-7	1,807	-0.39%
2021/01/25	10	11.00	10	11.45	12.10	0	1,719	0.00%
2021/01/22	7	11.10	0	0.00	11.00	7	1,738	0.40%
2021/01/07	0	0.00	2	18.23	18.10	-2	1,440	-0.14%
2021/01/06	1	19.00	0	0.00	18.80	1	1,429	0.07%
2021/01/05	1	17.75	0	0.00	18.05	1	1,410	0.07%
2020/12/29	0	0.00	0.5	15.00	15.20	-0.5	1,262	-0.04%
2020/12/02	0	0.00	3	25.05	24.45	-3	1,093	-0.27%
2020/11/19	3	33.18	0	0.00	34.15	3	862	0.35%
2020/11/12	0	0.00	5	30.80	30.90	-5	944	-0.53%
2020/11/09	0	0.00	5	30.02	30.05	-5	977	-0.51%
2020/10/29	1	30.30	0	0.00	30.25	1	985	0.10%
2020/08/25	0	0.00	1	33.90	34.50	-1	967	-0.10%
2020/08/24	1	33.90	0	0.00	33.90	1	961	0.10%
2020/08/19	5	35.10	0	0.00	34.40	5	880	0.57%
2020/07/27	3	43.05	0	0.00	42.35	3	790	0.38%
2020/07/24	2	44.00	0	0.00	44.25	2	784	0.26%
2020/07/10	1	47.10	0	0.00	47.00	1	772	0.13%
2020/07/03	0	0.00	2	52.60	52.50	-2	762	-0.26%
2020/06/18	0	0.00	1	55.80	56.10	-1	817	-0.12%
2020/06/12	2	52.95	0	0.00	53.30	2	858	0.23%
2020/06/11	3	55.00	0	0.00	54.30	3	868	0.35%
2020/06/10	2	54.90	0	0.00	55.40	2	871	0.23%
2020/06/09	1	60.00	0	0.00	59.90	1	870	0.11%
2020/05/18	1	55.80	1	55.10	55.10	0	985	0.00%
2020/05/12	0	0.00	4	64.00	63.60	-4	953	-0.42%
2020/05/06	2	70.00	2	70.05	69.90	0	924	0.00%
2020/05/05	2	71.20	1	70.50	70.90	1	924	0.11%
2020/05/04	1	69.50	0	0.00	70.90	1	933	0.11%
2020/04/30	3	70.20	1	70.50	70.20	2	937	0.21%
2020/04/29	1	69.20	0	0.00	69.10	1	941	0.11%
2020/04/28	1	67.40	0	0.00	68.40	1	951	0.11%
2020/04/17	0	0.00	4	71.23	69.00	-4	977	-0.41%
2020/04/15	6	70.02	1	69.60	70.10	5	957	0.52%
2020/04/14	0	0.00	1	68.50	68.20	-1	919	-0.11%
2020/03/27	0	0.00	1	59.90	59.00	-1	923	-0.11%
2020/03/26	1	58.60	0	0.00	58.60	1	912	0.11%
2020/03/25	1	60.20	1	60.80	60.40	0	899	0.00%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/13	3	58.40	3	58.70	59.20	0	817	0.00%
2020/02/14	1	78.00	0	0.00	78.10	1	832	0.12%
2020/02/12	0	0.00	1	79.60	79.80	-1	814	-0.12%
2020/01/30	1	84.00	0	0.00	83.40	1	746	0.13%
2020/01/14	0.3	93.40	0	0.00	93.70	0.3	707	0.04%
2020/01/13	0	92.90	0	0.00	93.00	0	705	0.01%
2020/01/03	2	93.00	0	0.00	93.20	2	734	0.27%
2019/12/30	0	0.00	1	94.10	94.90	-1	724	-0.14%
2019/12/18	0	0.00	1	90.00	90.00	-1	662	-0.15%
2019/12/09	0	0.00	1	88.00	88.20	-1	641	-0.16%
2019/12/02	3	85.60	0	0.00	85.10	3	632	0.47%
2019/11/29	0	0.00	1	88.60	86.80	-1	614	-0.16%
2019/11/28	1	91.20	1	91.30	89.70	0	584	0.00%
2019/11/27	3	107.00	0	0.00	107.50	3	541	0.55%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/19	0	0.00	0.1	104.00	104.00	-0.1	535	-0.01%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/10/30	1	102.00	0	0.00	102.00	1	595	0.17%
2019/10/24	0	0.00	1	102.00	102.00	-1	601	-0.17%
2019/10/23	1	102.00	1	102.00	102.00	0	602	0.00%
2019/10/22	1	102.50	1	104.50	102.50	0	601	0.00%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/15	0	0.00	2	102.00	103.50	-2	580	-0.34%
2019/10/08	1	99.30	1	99.60	99.20	0	540	0.00%
2019/10/04	1	98.80	1	99.40	98.80	0	543	0.00%
2019/10/01	2	97.55	1	97.90	97.30	1	534	0.19%
2019/09/27	1	96.10	1	96.70	97.30	0	532	0.00%
2019/09/26	1	95.60	1	95.50	95.60	0	527	0.00%
2019/09/20	1	97.10	0	0.00	98.10	1	514	0.19%
2019/08/29	0	0.00	1	98.80	98.50	-1	443	-0.23%
2019/08/28	2	99.00	1	98.80	98.30	1	440	0.23%
2019/08/26	0	0.00	1	96.20	96.00	-1	399	-0.25%
2019/08/23	1	99.00	0	0.00	98.60	1	388	0.26%
2019/08/20	1	99.20	1	98.70	95.70	0	364	0.00%
2019/08/07	0	0.00	1	88.80	88.20	-1	254	-0.39%
2019/07/29	0	0.00	1	90.70	90.20	-1	261	-0.38%
2019/07/19	1	88.00	0	0.00	88.20	1	270	0.37%
2019/07/18	0	0.00	1	88.40	88.30	-1	271	-0.37%
2019/07/12	1	86.80	0	0.00	87.00	1	284	0.35%
2019/07/11	1	87.10	0	0.00	87.00	1	301	0.33%
2019/06/06	1	84.20	0	0.00	84.00	1	547	0.18%
2019/06/04	1	84.80	0	0.00	84.80	1	552	0.18%
2019/05/31	1	84.50	0	0.00	84.30	1	552	0.18%
2019/05/30	1	84.50	0	0.00	84.50	1	553	0.18%
2019/05/29	1	84.30	0	0.00	84.40	1	553	0.18%
2019/04/23	0	0.00	1	88.40	87.90	-1	531	-0.19%
2019/04/18	2	89.90	2	89.35	88.20	0	527	0.00%
2019/04/17	1	91.00	1	90.70	90.40	0	525	0.00%
2019/04/10	1	89.10	1	88.90	88.90	0	511	0.00%
2019/04/09	2	88.20	2	88.30	88.90	0	497	0.00%
2019/03/04	0	0.00	1	86.80	86.20	-1	330	-0.30%
2019/02/26	1	87.60	2	87.75	87.20	-1	337	-0.30%
2019/02/22	0	0.00	1	86.10	86.50	-1	326	-0.31%
2019/02/20	2	85.70	0.2	85.40	85.30	1.8	322	0.57%
2019/01/09	0	0.00	1	83.30	83.10	-1	312	-0.32%
2018/12/28	0.6	83.60	0	0.00	83.00	0.6	302	0.19%
2018/12/27	0.3	82.80	0	0.00	82.30	0.3	309	0.09%
2018/12/25	1	82.70	0	0.00	82.30	1	309	0.32%
2018/12/19	0	0.00	1	86.00	84.80	-1	307	-0.33%
2018/12/17	0	0.00	1	86.30	86.50	-1	310	-0.32%
2018/12/14	0	0.00	1	86.50	86.10	-1	311	-0.32%
2018/12/13	2	87.10	0	0.00	86.90	2	310	0.64%
2018/11/27	0	0.00	1	88.60	89.00	-1	301	-0.33%
2018/11/26	1	95.30	0	0.00	95.60	1	288	0.35%
2018/11/14	1	96.50	0	0.00	96.60	1	292	0.34%
2018/11/12	0	0.00	1	93.50	93.50	-1	292	-0.34%
2018/11/08	1	92.30	0	0.00	92.10	1	292	0.34%
2018/11/07	0	0.00	1	92.50	92.10	-1	295	-0.34%
2018/11/06	1	91.70	1	91.40	92.40	0	304	0.00%
2018/11/02	1	91.90	1	92.50	91.90	0	307	0.00%
2018/11/01	1	91.60	1	92.20	92.50	0	308	0.00%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/22	0	0.00	1	95.80	95.90	-1	357	-0.28%
2018/10/18	1	94.80	1	94.70	95.20	0	367	0.00%
2018/10/16	1	94.90	3	94.30	94.40	-2	382	-0.52%
2018/10/15	4	95.10	1	94.60	94.60	3	382	0.78%
2018/09/20	0	0.00	2	98.20	98.50	-2	360	-0.55%
2018/09/17	0	96.80	0	0.00	96.80	0	366	0.01%
2018/09/12	1	95.10	0	0.00	94.90	1	377	0.27%
2018/09/11	0.9	95.20	0	0.00	95.00	0.9	391	0.22%
2018/08/31	0	0.00	1	98.50	98.20	-1	549	-0.18%
2018/08/30	1	99.70	0	0.00	99.40	1	567	0.18%
2018/07/27	0	0.00	1	108.00	108.50	-1	798	-0.13%
2018/07/17	0	0.00	27	104.02	103.50	-27	783	-3.45%
2018/06/13	0	0.00	1	109.00	108.50	-1	777	-0.13%
2018/06/12	0	0.00	1	107.00	105.50	-1	748	-0.13%
2018/06/11	2	107.00	0	0.00	106.50	2	708	0.28%
2018/06/08	1	105.50	0	0.00	105.00	1	679	0.15%
2018/06/07	1	107.50	0	0.00	107.50	1	636	0.16%
2018/05/29	0	0.00	1	111.50	112.00	-1	488	-0.20%
2018/05/25	1	113.00	0	0.00	113.00	1	480	0.21%
2018/05/23	0	0.00	2	116.75	113.50	-2	482	-0.41%
2018/05/22	0	0.00	2	114.25	116.50	-2	446	-0.45%
2018/05/11	26	110.81	0	0.00	111.00	26	416	6.25%
2018/05/09	0	0.00	2	108.00	108.00	-2	390	-0.51%
2018/05/08	0	0.00	1	104.50	105.00	-1	378	-0.26%
2018/04/26	1	100.50	0	0.00	99.10	1	395	0.25%
2018/04/24	0	0.00	0.3	101.50	101.50	-0.3	393	-0.07%
2018/04/17	0	0.00	1	102.00	102.00	-1	420	-0.24%
2018/04/11	1	106.00	1	106.00	105.50	0	444	0.00%
2018/03/31	0	0.00	2	104.50	103.50	-2	448	-0.45%
2018/03/29	2	102.00	1	101.50	102.00	1	441	0.23%
2018/03/26	2	104.25	0	0.00	104.00	2	442	0.45%
2018/03/22	0	0.00	3	105.00	104.00	-3	451	-0.67%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/03/08	0	0.00	2	104.50	105.50	-2	568	-0.35%
2018/03/01	0.6	106.00	0	0.00	106.50	0.6	692	0.09%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%
2018/02/01	1	108.50	0	0.00	109.00	1	778	0.13%
2018/01/22	0	0.00	1	111.50	113.00	-1	764	-0.13%
2018/01/12	2	113.00	2	113.75	112.50	0	753	0.00%
2018/01/08	0	0.00	8	111.25	110.00	-8	722	-1.11%
2018/01/05	1	111.00	1	109.50	111.00	0	714	0.00%
2018/01/03	0	0.00	2	108.75	109.00	-2	729	-0.27%