今皓 (3011)-國票-新莊券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.55
漲幅
-1.77%
成交量
493張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	1	33.00	0	0.00	32.85	1	712	0.14%
2024/03/04	2	33.80	0	0.00	33.70	2	708	0.28%
2024/03/01	1	34.00	0	0.00	34.05	1	702	0.14%
2024/02/27	2	33.90	0	0.00	34.35	2	701	0.29%
2024/02/23	4	34.50	0	0.00	34.35	4	698	0.57%
2024/02/21	2	34.00	0	0.00	34.10	2	702	0.28%
2024/02/20	6	34.30	0	0.00	34.25	6	733	0.82%
2024/02/19	10	34.50	0	0.00	34.25	10	740	1.35%
2023/11/30	0	0.00	1	37.20	37.25	-1	911	-0.11%
2023/10/25	0	0.00	1	36.85	36.85	-1	1,998	-0.05%
2023/10/23	1	35.55	0	0.00	35.80	1	2,040	0.05%
2023/10/04	0	0.00	1	37.05	37.10	-1	2,233	-0.04%
2023/10/03	1	37.50	1	37.25	37.20	0	2,253	0.00%
2023/09/28	1	37.75	0	0.00	38.00	1	2,300	0.04%
2023/09/08	1	36.25	0	0.00	36.25	1	3,059	0.03%
2023/09/05	0	0.00	0.1	39.00	38.45	-0.1	3,039	0.00%
2023/08/30	1	39.50	0	0.00	40.90	1	2,766	0.04%
2023/07/03	0	0.00	2	31.53	31.60	-2	3,624	-0.06%
2023/06/29	0.1	33.65	3	34.00	33.75	-2.9	3,528	-0.08%
2023/06/28	2	32.40	2	33.40	33.85	0	3,491	0.00%
2023/06/27	2	30.20	0	0.00	31.90	2	3,478	0.06%
2023/06/20	3	30.30	3	30.67	30.55	0	3,517	0.00%
2023/06/19	0	0.00	3	29.85	29.90	-3	3,476	-0.09%
2023/06/14	3	28.15	0	0.00	28.00	3	3,475	0.09%
2023/06/09	0	0.00	4	28.84	28.60	-4	3,499	-0.11%
2023/06/08	7	28.64	0	0.00	28.35	7	3,524	0.20%
2023/04/28	0	0.00	4	29.60	30.55	-4	3,448	-0.12%
2023/04/26	0	0.00	30	28.50	28.75	-30	3,356	-0.89%
2023/04/25	2	29.25	0	0.00	28.85	2	3,319	0.06%
2023/04/20	0	0.00	2	30.10	31.30	-2	3,178	-0.06%
2023/04/19	0	0.00	4	29.30	29.30	-4	3,045	-0.13%
2023/04/18	3	29.55	0	0.00	28.95	3	2,992	0.10%
2023/04/17	3	29.65	3	30.00	29.70	0	2,932	0.00%
2023/04/14	3	28.85	0	0.00	29.50	3	2,858	0.10%
2023/04/13	2	26.90	3	29.00	29.40	-1	2,737	-0.04%
2023/04/12	0	0.00	171	26.85	26.90	-171	2,583	-6.62%	大賣/鉅額交易
2023/04/11	200	25.90	0	0.00	26.90	200	2,459	8.13%	大買/鉅額交易
2023/04/10	0	0.00	1	24.30	25.35	-1	2,317	-0.04%
2023/03/28	1	22.80	0	0.00	23.20	1	2,129	0.05%
2023/03/13	1	21.40	0	0.00	21.45	1	1,485	0.07%
2023/03/10	2	22.00	0	0.00	22.10	2	1,443	0.14%
2023/03/06	0	0.00	0	20.35	20.30	0	1,133	0.00%
2023/03/03	0	0.00	3	20.35	20.30	-3	1,121	-0.27%
2023/02/21	3	21.05	0	0.00	20.90	3	969	0.31%
2022/11/18	0	0.00	1	16.55	16.20	-1	809	-0.12%
2022/11/17	0	0.00	2	16.43	16.35	-2	815	-0.25%
2022/11/16	0	0.00	6	16.00	16.05	-6	836	-0.72%
2022/11/15	0	0.00	2	15.30	15.25	-2	831	-0.24%
2022/11/11	0	0.00	5	14.70	14.55	-5	884	-0.57%
2022/11/04	3	14.18	0	0.00	14.05	3	1,076	0.28%
2022/11/03	2	13.90	2	14.00	14.00	0	1,085	0.00%
2022/11/02	0	0.00	3	14.30	14.35	-3	1,095	-0.27%
2022/11/01	2	13.25	0	0.00	13.50	2	1,102	0.18%
2022/10/31	0	0.00	2	13.15	13.15	-2	1,125	-0.18%
2022/10/28	2	13.00	0	0.00	12.95	2	1,145	0.17%
2022/10/27	0	0.00	2	13.00	13.00	-2	1,165	-0.17%
2022/10/24	3	12.85	1	13.10	12.95	2	1,295	0.15%
2022/10/21	0	0.00	2	12.65	12.65	-2	1,327	-0.15%
2022/09/29	2	15.15	0	0.00	14.85	2	1,776	0.11%
2022/09/28	0	0.00	2	14.85	14.85	-2	1,781	-0.11%
2022/09/27	2	14.50	0	0.00	14.85	2	1,779	0.11%
2022/09/26	0	0.00	2	14.95	14.85	-2	1,780	-0.11%
2022/09/23	12	16.46	0	0.00	15.95	12	1,773	0.68%
2022/09/22	0	0.00	17	17.19	17.40	-17	1,751	-0.97%
2022/09/21	0	0.00	2	15.80	15.85	-2	1,677	-0.12%
2022/09/16	0	0.00	2	14.70	14.75	-2	1,674	-0.12%
2022/09/14	1	15.30	0	0.00	15.25	1	1,664	0.06%
2022/09/13	2	15.80	0	0.00	15.80	2	1,667	0.12%
2022/09/12	0	0.00	30	15.76	15.55	-30	1,681	-1.78%
2022/09/07	1	15.75	0	0.00	15.70	1	1,689	0.06%
2022/09/05	2	16.95	0	0.00	16.50	2	1,693	0.12%
2022/09/01	1	18.15	0	0.00	18.25	1	1,713	0.06%
2022/08/31	1	18.50	0	0.00	18.55	1	1,801	0.06%
2022/08/30	1	18.25	0	0.00	18.30	1	1,842	0.05%
2022/08/29	2	17.95	0	0.00	17.90	2	1,843	0.11%
2022/08/25	2	18.35	1	18.80	18.50	1	1,841	0.05%
2022/08/24	0	0.00	5	18.53	18.25	-5	1,831	-0.27%
2022/08/23	1	17.90	0	0.00	18.15	1	1,834	0.05%
2022/08/22	2	18.40	0	0.00	18.35	2	1,824	0.11%
2022/08/19	3	18.63	0	0.00	18.55	3	1,841	0.16%
2022/08/18	10	18.80	0	0.00	18.75	10	1,824	0.55%
2022/08/17	20	18.93	0	0.00	18.90	20	1,805	1.11%
2022/08/15	10	20.30	0	0.00	20.10	10	1,732	0.58%
2022/08/10	1	22.10	0	0.00	21.85	1	1,710	0.06%
2022/08/09	1	21.60	1	21.85	21.85	0	1,713	0.00%
2022/07/25	0	0.00	45	22.80	22.75	-45	1,828	-2.46%
2022/07/22	0	0.00	16	22.88	23.00	-16	1,856	-0.86%
2022/07/21	0	0.00	36	21.31	21.30	-36	1,862	-1.93%
2022/07/20	2	21.68	0	0.00	21.05	2	1,899	0.11%
2022/07/19	0	0.00	1	22.15	22.15	-1	1,940	-0.05%
2022/06/20	0	0.00	0.2	18.35	18.40	-0.2	3,344	-0.01%
2022/06/17	0.2	19.23	0	0.00	19.00	0.2	3,542	0.01%
2022/06/16	0	0.00	0.1	18.95	19.10	-0.1	3,733	0.00%
2022/06/15	0.1	19.80	0	0.00	19.35	0.1	3,873	0.00%
2022/06/10	0	0.00	0	20.30	19.85	0	3,876	0.00%
2022/06/09	1	20.80	0	0.00	20.95	1	3,896	0.03%
2022/05/27	10	17.00	0	0.00	17.45	10	3,944	0.25%
2022/05/23	20	17.70	1	17.95	17.80	19	3,894	0.49%
2022/05/20	37	18.49	0	0.00	18.40	37	3,860	0.96%
2022/05/18	0	0.00	21	19.15	18.95	-21	3,827	-0.55%
2022/05/12	51	18.67	10	18.20	18.60	41	3,776	1.09%
2022/05/11	10	19.75	0	0.00	19.50	10	3,729	0.27%
2022/05/03	0	0.00	30	18.90	19.45	-30	3,504	-0.86%
2022/04/29	0	0.00	24	19.25	19.30	-24	3,470	-0.69%
2022/04/26	40	23.44	0	0.00	23.15	40	3,259	1.23%
2022/04/25	10	23.10	1	23.85	24.10	9	3,201	0.28%
2022/04/21	0	0.00	12	21.95	22.20	-12	2,975	-0.40%
2022/04/19	10	20.05	0	0.00	19.90	10	2,880	0.35%
2022/04/18	2	21.15	0	0.00	20.45	2	2,837	0.07%
2022/04/15	0	0.00	5	21.64	21.90	-5	2,774	-0.18%
2022/04/13	2	21.50	0	0.00	20.95	2	2,599	0.08%
2022/04/06	0	0.00	2	20.10	20.10	-2	2,316	-0.09%
2022/03/31	1	18.10	1	18.00	18.00	0	2,253	0.00%
2022/03/30	0	0.00	1	18.10	18.10	-1	2,248	-0.04%
2022/03/29	0	0.00	15	17.30	17.60	-15	2,203	-0.68%
2022/03/25	15	16.50	16	17.17	16.85	-1	2,024	-0.05%
2022/03/24	1	16.75	5	15.25	16.75	-4	1,876	-0.21%
2022/03/22	6	14.92	1	15.65	15.40	5	1,645	0.30%
2022/03/21	6	14.55	2.8	14.17	14.65	3.2	1,436	0.22%
2022/03/18	1	13.35	16	13.01	13.35	-15	1,249	-1.20%
2022/03/17	11	12.09	3	12.25	12.15	8	1,110	0.72%
2022/03/16	8	11.93	1	12.20	12.00	7	1,111	0.63%
2022/03/15	1	11.90	2	12.10	11.85	-1	1,142	-0.09%
2022/03/14	2	12.60	1	13.40	12.65	1	1,125	0.09%
2022/03/11	1	12.45	5	12.22	13.05	-4	1,066	-0.37%
2022/03/10	10	11.98	1	11.95	12.00	9	994	0.90%
2022/03/09	6	11.89	5	11.05	11.90	1	946	0.11%
2022/03/08	6	11.12	0	0.00	10.85	6	903	0.66%
2022/03/07	0	0.00	1	11.30	11.30	-1	901	-0.11%
2022/02/22	0	0.00	17	11.10	11.20	-17	946	-1.80%
2022/02/14	0	0.00	70	11.50	11.50	-70	1,044	-6.70%
2022/01/14	0	0.00	1	9.77	10.00	-1	1,596	-0.06%
2022/01/13	1	10.30	0	0.00	10.15	1	1,597	0.06%
2022/01/12	0	0.00	1	10.05	10.20	-1	1,610	-0.06%
2022/01/11	0	0.00	1	10.15	10.25	-1	1,613	-0.06%
2022/01/10	1	10.75	3	10.63	10.60	-2	1,675	-0.12%
2022/01/07	2	11.10	7	10.74	10.65	-5	1,708	-0.29%
2022/01/06	2	11.25	1	11.15	11.10	1	1,686	0.06%
2022/01/05	1	11.55	0	0.00	11.25	1	1,687	0.06%
2022/01/04	2	11.43	0	0.00	11.35	2	1,686	0.12%
2021/12/24	0	0.00	2	11.70	11.75	-2	1,660	-0.12%
2021/12/23	2	11.58	3	11.45	11.65	-1	1,663	-0.06%
2021/12/22	1	11.40	2	11.33	11.30	-1	1,680	-0.06%
2021/12/21	1	11.45	2	11.50	11.35	-1	1,695	-0.06%
2021/12/20	2	11.68	3	11.40	11.30	-1	1,726	-0.06%
2021/12/17	6	11.81	1	12.05	11.75	5	1,727	0.29%
2021/12/16	1	11.85	3	11.88	12.00	-2	1,722	-0.12%
2021/12/15	3	11.58	4	11.65	11.70	-1	1,743	-0.06%
2021/12/14	4	11.80	1	11.95	11.60	3	1,787	0.17%
2021/12/13	0	0.00	1	12.05	12.10	-1	1,856	-0.05%
2021/12/10	2	12.20	0	0.00	12.15	2	1,970	0.10%
2021/12/03	0	0.00	1	11.45	11.50	-1	2,517	-0.04%
2021/12/02	1	11.10	0	0.00	11.15	1	2,615	0.04%
2021/12/01	0	0.00	1	11.40	11.40	-1	2,750	-0.04%
2021/11/29	0	0.00	3	11.55	11.35	-3	2,957	-0.10%
2021/11/26	0	0.00	1	11.90	11.65	-1	3,040	-0.03%
2021/11/25	2	12.00	1	12.15	12.10	1	3,145	0.03%
2021/11/24	1	12.05	0	0.00	12.00	1	3,155	0.03%
2021/11/23	0	0.00	20	11.97	11.95	-20	3,134	-0.64%
2021/11/22	3	11.52	5	11.55	11.60	-2	3,107	-0.06%
2021/11/19	5	11.32	1	11.35	11.45	4	3,091	0.13%
2021/11/18	1	11.50	4	11.76	11.45	-3	3,078	-0.10%
2021/11/17	3	11.65	4	11.69	11.65	-1	3,064	-0.03%
2021/11/16	10	11.66	2	11.85	11.65	8	3,057	0.26%
2021/11/15	1	11.90	1	11.70	11.65	0	3,035	0.00%
2021/11/12	1	12.20	3	12.12	12.10	-2	3,002	-0.07%
2021/11/11	4	12.08	5	12.04	12.10	-1	2,991	-0.03%
2021/11/10	5	12.42	6	12.75	12.35	-1	2,957	-0.03%
2021/11/09	6	12.25	0	0.00	12.70	6	2,930	0.20%
2021/11/08	0	0.00	1	12.70	12.00	-1	2,893	-0.03%
2021/11/05	6	12.44	0	0.00	12.30	6	2,884	0.21%
2021/11/04	0	0.00	1	13.10	12.25	-1	2,873	-0.03%
2021/11/03	6	12.85	0	0.00	12.75	6	2,850	0.21%
2021/11/02	7	12.85	2	13.00	13.40	5	2,795	0.18%
2021/11/01	0	0.00	2	12.55	12.55	-2	2,693	-0.07%
2021/10/29	2	11.75	1	11.60	12.00	1	2,628	0.04%
2021/10/28	1	11.40	3	11.18	11.75	-2	2,564	-0.08%
2021/10/27	3	11.35	5	11.32	11.10	-2	2,516	-0.08%
2021/10/26	5	11.67	1	10.95	11.75	4	2,484	0.16%
2021/10/25	1	10.60	4	10.99	10.80	-3	2,401	-0.12%
2021/10/22	4	10.96	0	0.00	11.05	4	2,396	0.17%
2021/10/20	0	0.00	3	11.40	11.25	-3	2,404	-0.12%
2021/10/19	3	11.28	0	0.00	11.15	3	2,399	0.13%
2021/10/18	0	0.00	14	10.89	11.20	-14	2,392	-0.59%
2021/10/13	0	0.00	2	9.89	9.80	-2	2,293	-0.09%
2021/10/12	0	0.00	10	9.97	10.05	-10	2,294	-0.44%
2021/10/08	0	0.00	5	9.95	9.91	-5	2,295	-0.22%
2021/10/05	0	0.00	1	10.15	10.20	-1	2,296	-0.04%
2021/10/04	1	10.25	1	10.35	10.05	0	2,292	0.00%
2021/10/01	6	10.31	0	0.00	10.15	6	2,283	0.26%
2021/09/30	0	0.00	1	9.59	10.45	-1	2,268	-0.04%
2021/09/29	1	9.38	1	9.59	9.51	0	2,288	0.00%
2021/09/28	1	9.90	4	9.94	9.90	-3	2,313	-0.13%
2021/09/27	4	10.19	3	10.27	10.05	1	2,308	0.04%
2021/09/24	33	10.39	1	10.30	10.30	32	2,271	1.41%
2021/09/23	13	10.34	0	0.00	10.35	13	2,254	0.58%
2021/09/22	6	10.22	0	0.00	10.45	6	2,237	0.27%
2021/09/14	1	12.15	0	0.00	12.50	1	1,925	0.05%
2021/09/10	0	0.00	125	12.25	12.25	-125	1,520	-8.22%	大賣/鉅額交易
2021/09/08	1	10.80	0	0.00	10.90	1	1,327	0.08%
2021/07/28	0	0.00	1	9.16	9.02	-1	603	-0.17%
2021/07/27	1	9.83	0	0.00	9.31	1	625	0.16%
2021/04/23	1	9.44	0	0.00	9.44	1	930	0.11%
2021/04/14	1	8.68	0	0.00	8.50	1	720	0.14%
2021/04/13	4	8.90	0	0.00	8.80	4	711	0.56%
2020/12/18	0	0.00	4	6.87	6.89	-4	312	-1.28%
2020/12/07	0	0.00	2	6.60	6.66	-2	309	-0.65%
2020/12/04	0	0.00	2	6.58	6.60	-2	318	-0.63%
2020/12/03	4	6.60	0	0.00	6.54	4	320	1.25%
2020/11/12	0	0.00	2	6.17	6.17	-2	343	-0.58%
2020/11/10	4	6.26	0	0.00	6.23	4	347	1.15%
2020/10/06	0	0.00	5	6.49	6.59	-5	346	-1.44%
2020/09/29	2	6.47	0	0.00	6.39	2	359	0.56%
2020/09/25	5	6.68	0	0.00	6.67	5	351	1.42%
2020/09/24	0	0.00	4	7.03	7.08	-4	334	-1.20%
2020/08/24	0	0.00	1	5.84	5.90	-1	250	-0.40%
2020/08/21	2	5.79	0	0.00	5.89	2	251	0.80%
2020/08/07	0	0.00	1	5.71	5.71	-1	238	-0.42%
2020/08/03	1	5.72	0	0.00	5.79	1	230	0.43%
2020/07/23	3	5.95	0	0.00	5.90	3	227	1.32%
2020/06/15	0	0.00	0	5.44	5.47	0	154	0.00%
2020/02/24	0	0.00	1	6.15	6.19	-1	157	-0.63%
2020/02/20	0	0.00	3	6.32	6.32	-3	181	-1.65%
2020/01/31	0	0.00	2	6.41	6.29	-2	178	-1.12%
2020/01/15	0	0.00	1	6.59	6.59	-1	172	-0.58%
2019/07/04	0	0.00	10	7.14	7.12	-10	205	-4.87%
2018/09/05	1	10.05	0	0.00	9.86	1	5,645	0.02%
2018/08/09	0	0.00	7	10.20	10.25	-7	4,545	-0.15%
2018/08/03	0	0.00	1	10.15	10.20	-1	4,637	-0.02%
2018/08/02	0	0.00	1	10.15	10.05	-1	4,629	-0.02%
2018/08/01	9	10.18	10	10.23	10.15	-1	4,625	-0.02%
2018/07/31	4	10.08	4	10.13	10.10	0	4,594	0.00%
2018/07/30	20	10.21	20	10.23	10.00	0	4,588	0.00%
2018/07/27	9	10.24	8	10.22	10.20	1	4,511	0.02%
2018/07/26	1	10.30	2	10.35	10.20	-1	4,500	-0.02%
2018/07/25	28	10.53	28	10.61	10.30	0	4,494	0.00%
2018/07/24	11	10.55	9	10.52	10.35	2	4,400	0.05%
2018/07/23	6	10.31	5	10.34	10.25	1	4,259	0.02%
2018/07/20	2	10.28	3	10.47	10.25	-1	4,235	-0.02%
2018/07/19	41	10.65	39	10.69	10.45	2	4,210	0.05%
2018/07/18	81	10.89	74	10.89	10.65	7	4,118	0.17%
2018/07/17	65	11.17	65	11.21	10.95	0	3,927	0.00%
2018/07/16	0	0.00	5	11.20	10.90	-5	3,742	-0.13%
2018/07/10	24	11.65	33	11.72	11.85	-9	3,348	-0.27%
2018/07/09	12	11.46	23	11.84	11.90	-11	3,117	-0.35%
2018/07/06	56	11.13	38	10.83	10.95	18	2,872	0.63%
2018/07/04	5	11.00	5	10.60	11.00	0	2,633	0.00%
2018/07/03	1	10.30	0	0.00	10.75	1	2,498	0.04%
2018/07/02	0	0.00	2	10.60	10.30	-2	2,444	-0.08%
2018/06/29	2	10.45	0	0.00	10.40	2	2,409	0.08%
2018/06/28	2	10.85	2	11.15	10.85	0	2,232	0.00%
2018/06/26	6	10.50	8	10.51	10.20	-2	2,063	-0.10%
2018/06/25	2	11.00	0	0.00	11.00	2	1,958	0.10%
2018/06/20	2	9.19	4	9.22	9.84	-2	1,680	-0.12%
2018/06/19	17	9.62	15	9.34	9.28	2	1,623	0.12%
2018/05/17	0	0.00	6	8.35	8.31	-6	1,331	-0.45%
2018/05/07	0	0.00	20	8.26	8.28	-20	1,170	-1.71%
2018/05/02	0	0.00	80	8.23	8.26	-80	1,147	-6.97%
2018/04/30	10	8.42	50	8.39	8.35	-40	1,133	-3.53%
2018/04/26	10	7.92	0	0.00	7.93	10	1,091	0.92%
2018/04/25	10	7.93	0	0.00	7.94	10	1,083	0.92%
2018/04/23	0	0.00	30	8.00	7.82	-30	1,095	-2.74%
2018/04/12	5	7.55	0	0.00	7.55	5	1,081	0.46%
2018/04/10	20	7.60	5	7.68	7.40	15	1,083	1.38%
2018/04/09	10	7.85	0	0.00	7.66	10	1,071	0.93%
2018/04/02	20	7.96	0	0.00	7.93	20	1,065	1.88%
2018/03/31	5	8.00	0	0.00	8.00	5	1,061	0.47%
2018/03/30	25	7.92	0	0.00	7.94	25	1,048	2.38%
2018/03/27	30	8.01	0	0.00	7.99	30	1,042	2.88%
2018/03/26	46	7.98	2	8.00	7.93	44	1,039	4.23%
2018/03/22	10	8.04	30	8.16	8.05	-20	1,031	-1.94%
2018/03/21	30	7.99	0	0.00	8.37	30	1,017	2.95%
2018/03/20	20	7.99	0	0.00	7.96	20	975	2.05%
2018/03/13	0	0.00	16	8.37	8.24	-16	853	-1.87%
2018/03/08	16	8.36	0	0.00	8.36	16	761	2.10%
2018/03/06	2	8.18	0	0.00	8.47	2	529	0.38%