台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.80
  • 漲幅
    -2.66%
  • 成交量
    3,156
  • 產業
    上市 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今皓 (3011)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30130.45229.9829.30-12,708-0.04%
2024/10/28131.20131.4031.7502,6160.00%
2024/10/25131.80131.7531.8002,5310.00%
2024/10/24131.6500.0030.2512,3940.04%
2024/10/2300.00132.7532.00-12,259-0.04%
2024/10/22133.3000.0032.1012,1220.05%
2024/10/18130.60131.0531.1501,2610.00%
2024/08/1200.00229.0029.00-2601-0.33%
2024/07/08228.8800.0028.3026280.32%
2024/03/05133.0000.0032.8517120.14%
2024/03/04233.8000.0033.7027080.28%
2024/03/01134.0000.0034.0517020.14%
2024/02/27233.9000.0034.3527010.29%
2024/02/23434.5000.0034.3546980.57%
2024/02/21234.0000.0034.1027020.28%
2024/02/20634.3000.0034.2567330.82%
2024/02/191034.5000.0034.25107401.35%
2023/11/3000.00137.2037.25-1911-0.11%
2023/10/2500.00136.8536.85-11,998-0.05%
2023/10/23135.5500.0035.8012,0400.05%
2023/10/0400.00137.0537.10-12,233-0.04%
2023/10/03137.50137.2537.2002,2530.00%
2023/09/28137.7500.0038.0012,3000.04%
2023/09/08136.2500.0036.2513,0590.03%
2023/09/0500.000.139.0038.45-0.13,0390.00%
2023/08/30139.5000.0040.9012,7660.04%
2023/07/0300.00231.5331.60-23,624-0.06%
2023/06/290.133.65334.0033.75-2.93,528-0.08%
2023/06/28232.40233.4033.8503,4910.00%
2023/06/27230.2000.0031.9023,4780.06%
2023/06/20330.30330.6730.5503,5170.00%
2023/06/1900.00329.8529.90-33,476-0.09%
2023/06/14328.1500.0028.0033,4750.09%
2023/06/0900.00428.8428.60-43,499-0.11%
2023/06/08728.6400.0028.3573,5240.20%
2023/04/2800.00429.6030.55-43,448-0.12%
2023/04/2600.003028.5028.75-303,356-0.89%
2023/04/25229.2500.0028.8523,3190.06%
2023/04/2000.00230.1031.30-23,178-0.06%
2023/04/1900.00429.3029.30-43,045-0.13%
2023/04/18329.5500.0028.9532,9920.10%
2023/04/17329.65330.0029.7002,9320.00%
2023/04/14328.8500.0029.5032,8580.10%
2023/04/13226.90329.0029.40-12,737-0.04%
2023/04/1200.0017126.8526.90-1712,583-6.62% 大賣/鉅額交易
2023/04/1120025.9000.0026.902002,4598.13% 大買/鉅額交易
2023/04/1000.00124.3025.35-12,317-0.04%
2023/03/28122.8000.0023.2012,1290.05%
2023/03/13121.4000.0021.4511,4850.07%
2023/03/10222.0000.0022.1021,4430.14%
2023/03/0600.00020.3520.3001,1330.00%
2023/03/0300.00320.3520.30-31,121-0.27%
2023/02/21321.0500.0020.9039690.31%
2022/11/1800.00116.5516.20-1809-0.12%
2022/11/1700.00216.4316.35-2815-0.25%
2022/11/1600.00616.0016.05-6836-0.72%
2022/11/1500.00215.3015.25-2831-0.24%
2022/11/1100.00514.7014.55-5884-0.57%
2022/11/04314.1800.0014.0531,0760.28%
2022/11/03213.90214.0014.0001,0850.00%
2022/11/0200.00314.3014.35-31,095-0.27%
2022/11/01213.2500.0013.5021,1020.18%
2022/10/3100.00213.1513.15-21,125-0.18%
2022/10/28213.0000.0012.9521,1450.17%
2022/10/2700.00213.0013.00-21,165-0.17%
2022/10/24312.85113.1012.9521,2950.15%
2022/10/2100.00212.6512.65-21,327-0.15%
2022/09/29215.1500.0014.8521,7760.11%
2022/09/2800.00214.8514.85-21,781-0.11%
2022/09/27214.5000.0014.8521,7790.11%
2022/09/2600.00214.9514.85-21,780-0.11%
2022/09/231216.4600.0015.95121,7730.68%
2022/09/2200.001717.1917.40-171,751-0.97%
2022/09/2100.00215.8015.85-21,677-0.12%
2022/09/1600.00214.7014.75-21,674-0.12%
2022/09/14115.3000.0015.2511,6640.06%
2022/09/13215.8000.0015.8021,6670.12%
2022/09/1200.003015.7615.55-301,681-1.78%
2022/09/07115.7500.0015.7011,6890.06%
2022/09/05216.9500.0016.5021,6930.12%
2022/09/01118.1500.0018.2511,7130.06%
2022/08/31118.5000.0018.5511,8010.06%
2022/08/30118.2500.0018.3011,8420.05%
2022/08/29217.9500.0017.9021,8430.11%
2022/08/25218.35118.8018.5011,8410.05%
2022/08/2400.00518.5318.25-51,831-0.27%
2022/08/23117.9000.0018.1511,8340.05%
2022/08/22218.4000.0018.3521,8240.11%
2022/08/19318.6300.0018.5531,8410.16%
2022/08/181018.8000.0018.75101,8240.55%
2022/08/172018.9300.0018.90201,8051.11%
2022/08/151020.3000.0020.10101,7320.58%
2022/08/10122.1000.0021.8511,7100.06%
2022/08/09121.60121.8521.8501,7130.00%
2022/07/2500.004522.8022.75-451,828-2.46%
2022/07/2200.001622.8823.00-161,856-0.86%
2022/07/2100.003621.3121.30-361,862-1.93%
2022/07/20221.6800.0021.0521,8990.11%
2022/07/1900.00122.1522.15-11,940-0.05%
2022/06/2000.000.218.3518.40-0.23,344-0.01%
2022/06/170.219.2300.0019.000.23,5420.01%
2022/06/1600.000.118.9519.10-0.13,7330.00%
2022/06/150.119.8000.0019.350.13,8730.00%
2022/06/1000.00020.3019.8503,8760.00%
2022/06/09120.8000.0020.9513,8960.03%
2022/05/271017.0000.0017.45103,9440.25%
2022/05/232017.70117.9517.80193,8940.49%
2022/05/203718.4900.0018.40373,8600.96%
2022/05/1800.002119.1518.95-213,827-0.55%
2022/05/125118.671018.2018.60413,7761.09%
2022/05/111019.7500.0019.50103,7290.27%
2022/05/0300.003018.9019.45-303,504-0.86%
2022/04/2900.002419.2519.30-243,470-0.69%
2022/04/264023.4400.0023.15403,2591.23%
2022/04/251023.10123.8524.1093,2010.28%
2022/04/2100.001221.9522.20-122,975-0.40%
2022/04/191020.0500.0019.90102,8800.35%
2022/04/18221.1500.0020.4522,8370.07%
2022/04/1500.00521.6421.90-52,774-0.18%
2022/04/13221.5000.0020.9522,5990.08%
2022/04/0600.00220.1020.10-22,316-0.09%
2022/03/31118.10118.0018.0002,2530.00%
2022/03/3000.00118.1018.10-12,248-0.04%
2022/03/2900.001517.3017.60-152,203-0.68%
2022/03/251516.501617.1716.85-12,024-0.05%
2022/03/24116.75515.2516.75-41,876-0.21%
2022/03/22614.92115.6515.4051,6450.30%
2022/03/21614.552.814.1714.653.21,4360.22%
2022/03/18113.351613.0113.35-151,249-1.20%
2022/03/171112.09312.2512.1581,1100.72%
2022/03/16811.93112.2012.0071,1110.63%
2022/03/15111.90212.1011.85-11,142-0.09%
2022/03/14212.60113.4012.6511,1250.09%
2022/03/11112.45512.2213.05-41,066-0.37%
2022/03/101011.98111.9512.0099940.90%
2022/03/09611.89511.0511.9019460.11%
2022/03/08611.1200.0010.8569030.66%
2022/03/0700.00111.3011.30-1901-0.11%
2022/02/2200.001711.1011.20-17946-1.80%
2022/02/1400.007011.5011.50-701,044-6.70%
2022/01/1400.0019.7710.00-11,596-0.06%
2022/01/13110.3000.0010.1511,5970.06%
2022/01/1200.00110.0510.20-11,610-0.06%
2022/01/1100.00110.1510.25-11,613-0.06%
2022/01/10110.75310.6310.60-21,675-0.12%
2022/01/07211.10710.7410.65-51,708-0.29%
2022/01/06211.25111.1511.1011,6860.06%
2022/01/05111.5500.0011.2511,6870.06%
2022/01/04211.4300.0011.3521,6860.12%
2021/12/2400.00211.7011.75-21,660-0.12%
2021/12/23211.58311.4511.65-11,663-0.06%
2021/12/22111.40211.3311.30-11,680-0.06%
2021/12/21111.45211.5011.35-11,695-0.06%
2021/12/20211.68311.4011.30-11,726-0.06%
2021/12/17611.81112.0511.7551,7270.29%
2021/12/16111.85311.8812.00-21,722-0.12%
2021/12/15311.58411.6511.70-11,743-0.06%
2021/12/14411.80111.9511.6031,7870.17%
2021/12/1300.00112.0512.10-11,856-0.05%
2021/12/10212.2000.0012.1521,9700.10%
2021/12/0300.00111.4511.50-12,517-0.04%
2021/12/02111.1000.0011.1512,6150.04%
2021/12/0100.00111.4011.40-12,750-0.04%
2021/11/2900.00311.5511.35-32,957-0.10%
2021/11/2600.00111.9011.65-13,040-0.03%
2021/11/25212.00112.1512.1013,1450.03%
2021/11/24112.0500.0012.0013,1550.03%
2021/11/2300.002011.9711.95-203,134-0.64%
2021/11/22311.52511.5511.60-23,107-0.06%
2021/11/19511.32111.3511.4543,0910.13%
2021/11/18111.50411.7611.45-33,078-0.10%
2021/11/17311.65411.6911.65-13,064-0.03%
2021/11/161011.66211.8511.6583,0570.26%
2021/11/15111.90111.7011.6503,0350.00%
2021/11/12112.20312.1212.10-23,002-0.07%
2021/11/11412.08512.0412.10-12,991-0.03%
2021/11/10512.42612.7512.35-12,957-0.03%
2021/11/09612.2500.0012.7062,9300.20%
2021/11/0800.00112.7012.00-12,893-0.03%
2021/11/05612.4400.0012.3062,8840.21%
2021/11/0400.00113.1012.25-12,873-0.03%
2021/11/03612.8500.0012.7562,8500.21%
2021/11/02712.85213.0013.4052,7950.18%
2021/11/0100.00212.5512.55-22,693-0.07%
2021/10/29211.75111.6012.0012,6280.04%
2021/10/28111.40311.1811.75-22,564-0.08%
2021/10/27311.35511.3211.10-22,516-0.08%
2021/10/26511.67110.9511.7542,4840.16%
2021/10/25110.60410.9910.80-32,401-0.12%
2021/10/22410.9600.0011.0542,3960.17%
2021/10/2000.00311.4011.25-32,404-0.12%
2021/10/19311.2800.0011.1532,3990.13%
2021/10/1800.001410.8911.20-142,392-0.59%
2021/10/1300.0029.899.80-22,293-0.09%
2021/10/1200.00109.9710.05-102,294-0.44%
2021/10/0800.0059.959.91-52,295-0.22%
2021/10/0500.00110.1510.20-12,296-0.04%
2021/10/04110.25110.3510.0502,2920.00%
2021/10/01610.3100.0010.1562,2830.26%
2021/09/3000.0019.5910.45-12,268-0.04%
2021/09/2919.3819.599.5102,2880.00%
2021/09/2819.9049.949.90-32,313-0.13%
2021/09/27410.19310.2710.0512,3080.04%
2021/09/243310.39110.3010.30322,2711.41%
2021/09/231310.3400.0010.35132,2540.58%
2021/09/22610.2200.0010.4562,2370.27%
2021/09/14112.1500.0012.5011,9250.05%
2021/09/1000.0012512.2512.25-1251,520-8.22% 大賣/鉅額交易
2021/09/08110.8000.0010.9011,3270.08%
2021/07/2800.0019.169.02-1603-0.17%
2021/07/2719.8300.009.3116250.16%
2021/04/2319.4400.009.4419300.11%
2021/04/1418.6800.008.5017200.14%
2021/04/1348.9000.008.8047110.56%
2020/12/1800.0046.876.89-4312-1.28%
2020/12/0700.0026.606.66-2309-0.65%
2020/12/0400.0026.586.60-2318-0.63%
2020/12/0346.6000.006.5443201.25%
2020/11/1200.0026.176.17-2343-0.58%
2020/11/1046.2600.006.2343471.15%
2020/10/0600.0056.496.59-5346-1.44%
2020/09/2926.4700.006.3923590.56%
2020/09/2556.6800.006.6753511.42%
2020/09/2400.0047.037.08-4334-1.20%
2020/08/2400.0015.845.90-1250-0.40%
2020/08/2125.7900.005.8922510.80%
2020/08/0700.0015.715.71-1238-0.42%
2020/08/0315.7200.005.7912300.43%
2020/07/2335.9500.005.9032271.32%
2020/06/1500.0005.445.4701540.00%
2020/02/2400.0016.156.19-1157-0.63%
2020/02/2000.0036.326.32-3181-1.65%
2020/01/3100.0026.416.29-2178-1.12%
2020/01/1500.0016.596.59-1172-0.58%
2019/07/0400.00107.147.12-10205-4.87%
2018/09/05110.0500.009.8615,6450.02%
2018/08/0900.00710.2010.25-74,545-0.15%
2018/08/0300.00110.1510.20-14,637-0.02%
2018/08/0200.00110.1510.05-14,629-0.02%
2018/08/01910.181010.2310.15-14,625-0.02%
2018/07/31410.08410.1310.1004,5940.00%
2018/07/302010.212010.2310.0004,5880.00%
2018/07/27910.24810.2210.2014,5110.02%
2018/07/26110.30210.3510.20-14,500-0.02%
2018/07/252810.532810.6110.3004,4940.00%
2018/07/241110.55910.5210.3524,4000.05%
2018/07/23610.31510.3410.2514,2590.02%
2018/07/20210.28310.4710.25-14,235-0.02%
2018/07/194110.653910.6910.4524,2100.05%
2018/07/188110.897410.8910.6574,1180.17%
2018/07/176511.176511.2110.9503,9270.00%
2018/07/1600.00511.2010.90-53,742-0.13%
2018/07/102411.653311.7211.85-93,348-0.27%
2018/07/091211.462311.8411.90-113,117-0.35%
2018/07/065611.133810.8310.95182,8720.63%
2018/07/04511.00510.6011.0002,6330.00%
2018/07/03110.3000.0010.7512,4980.04%
2018/07/0200.00210.6010.30-22,444-0.08%
2018/06/29210.4500.0010.4022,4090.08%
2018/06/28210.85211.1510.8502,2320.00%
2018/06/26610.50810.5110.20-22,063-0.10%
2018/06/25211.0000.0011.0021,9580.10%
2018/06/2029.1949.229.84-21,680-0.12%
2018/06/19179.62159.349.2821,6230.12%
2018/05/1700.0068.358.31-61,331-0.45%
2018/05/0700.00208.268.28-201,170-1.71%
2018/05/0200.00808.238.26-801,147-6.97%
2018/04/30108.42508.398.35-401,133-3.53%
2018/04/26107.9200.007.93101,0910.92%
2018/04/25107.9300.007.94101,0830.92%
2018/04/2300.00308.007.82-301,095-2.74%
2018/04/1257.5500.007.5551,0810.46%
2018/04/10207.6057.687.40151,0831.38%
2018/04/09107.8500.007.66101,0710.93%
2018/04/02207.9600.007.93201,0651.88%
2018/03/3158.0000.008.0051,0610.47%
2018/03/30257.9200.007.94251,0482.38%
2018/03/27308.0100.007.99301,0422.88%
2018/03/26467.9828.007.93441,0394.23%
2018/03/22108.04308.168.05-201,031-1.94%
2018/03/21307.9900.008.37301,0172.95%
2018/03/20207.9900.007.96209752.05%
2018/03/1300.00168.378.24-16853-1.87%
2018/03/08168.3600.008.36167612.10%
2018/03/0628.1800.008.4725290.38%
〈熱門股〉今皓強攻AI應用 日K連三紅周漲15%Anue鉅亨-12天前
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音