晟銘電 (3013)-國票-新莊券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	142.00	0	0.00	142.50	1	18,823	0.01%
2025/01/16	1	143.50	0	0.00	143.00	1	19,961	0.01%
2025/01/14	31	143.00	31	145.08	142.50	0	20,864	0.00%
2025/01/10	2	153.25	0	0.00	149.50	2	22,490	0.01%
2025/01/09	8	160.81	15.1	159.76	157.00	-7.1	22,663	-0.03%
2025/01/08	9.2	159.42	2.1	159.64	158.00	7.1	22,695	0.03%
2025/01/07	1.1	157.05	3	158.33	156.50	-1.9	22,661	-0.01%
2025/01/06	2	147.25	5	147.10	147.00	-3	22,333	-0.01%
2025/01/03	0	0.00	1	138.50	145.00	-1	22,749	0.00%
2024/12/26	1	135.50	0	0.00	141.50	1	23,584	0.00%
2024/12/19	1	137.00	0	0.00	137.50	1	26,839	0.00%
2024/12/18	1	134.50	4	134.50	136.00	-3	27,219	-0.01%
2024/12/17	1	139.50	1	142.00	139.00	0	27,519	0.00%
2024/12/16	1	139.00	12	142.50	139.50	-11	27,482	-0.04%
2024/12/13	2	146.50	0	0.00	145.00	2	27,419	0.01%
2024/12/12	0	0.00	3	150.50	148.50	-3	27,606	-0.01%
2024/12/11	1	141.00	2	145.25	145.00	-1	27,435	0.00%
2024/12/09	1	141.00	0	0.00	141.00	1	27,614	0.00%
2024/12/06	2	144.50	6	144.75	144.00	-4	27,796	-0.01%
2024/12/05	2	144.75	0	0.00	144.00	2	27,855	0.01%
2024/12/04	5	146.20	5	145.00	146.50	0	27,927	0.00%
2024/12/03	10	144.90	2	144.25	144.00	8	28,027	0.03%
2024/12/02	3	142.00	1	141.00	141.50	2	28,011	0.01%
2024/11/29	1	139.00	0	0.00	146.00	1	27,872	0.00%
2024/11/28	0	0.00	4	140.00	139.00	-4	27,838	-0.01%
2024/11/27	1.1	148.36	0	0.00	140.50	1.1	27,680	0.00%
2024/11/26	2	149.50	2	148.75	150.50	0	27,569	0.00%
2024/11/25	6	152.25	5	155.00	150.00	1	27,583	0.00%
2024/11/22	0	0.00	2	152.00	154.00	-2	27,618	-0.01%
2024/11/21	11.1	151.62	0	0.00	148.00	11.1	27,684	0.04%
2024/11/20	1	152.00	0	0.00	155.00	1	27,725	0.00%
2024/11/19	1	154.50	1	154.50	154.00	0	27,779	0.00%
2024/11/18	2	147.00	6	151.50	147.00	-4	27,818	-0.01%
2024/11/15	2	155.50	1	156.00	154.00	1	27,921	0.00%
2024/11/14	5	166.30	3	163.83	162.00	2	28,208	0.01%
2024/11/13	4	171.50	2	168.50	164.50	2	28,160	0.01%
2024/11/12	1	168.50	1	168.50	169.00	0	27,936	0.00%
2024/11/11	1	167.00	13	165.31	169.00	-12	28,176	-0.04%
2024/11/08	1	158.50	0	0.00	157.50	1	27,552	0.00%
2024/11/07	11	166.23	4	166.75	163.00	7	27,234	0.03%
2024/11/06	2	163.00	1	162.50	163.00	1	26,655	0.00%
2024/11/05	1	161.50	2	158.50	160.50	-1	26,369	0.00%
2024/11/04	1	155.50	1	160.00	162.00	0	26,241	0.00%
2024/11/01	5	159.30	7	159.14	158.00	-2	26,055	-0.01%
2024/10/30	3	158.17	2	162.50	162.50	1	25,795	0.00%
2024/10/29	3	154.67	2	154.00	152.50	1	25,338	0.00%
2024/10/28	3	157.33	1	154.50	157.00	2	25,170	0.01%
2024/10/25	3	162.83	5	163.50	162.50	-2	24,950	-0.01%
2024/10/24	1	160.00	1	158.00	157.50	0	24,744	0.00%
2024/10/23	15	162.70	10	166.75	163.00	5	24,511	0.02%
2024/10/22	2	159.50	3	160.67	163.00	-1	24,229	0.00%
2024/10/21	23	158.80	22	160.32	158.00	1	24,317	0.00%
2024/10/18	5	158.40	13	156.31	159.00	-8	24,098	-0.03%
2024/10/17	11	151.68	7	154.07	153.50	4	24,059	0.02%
2024/10/16	2	144.50	4	143.50	147.00	-2	24,086	-0.01%
2024/10/15	6	144.50	4	144.63	141.00	2	24,285	0.01%
2024/10/14	5	134.50	12	136.88	141.50	-7	24,096	-0.03%
2024/10/11	10	132.55	4	133.63	131.00	6	24,314	0.02%
2024/10/09	13	131.27	16	134.69	131.00	-3	24,860	-0.01%
2024/10/08	4	124.88	0	0.00	123.50	4	25,031	0.02%
2024/10/07	2	128.00	0	0.00	125.50	2	25,603	0.01%
2024/10/04	3	129.33	3	128.67	126.50	0	25,423	0.00%
2024/10/01	3	132.00	0	0.00	130.50	3	25,325	0.01%
2024/09/30	66	137.49	61	136.29	135.00	5	25,129	0.02%
2024/09/27	2	140.50	1	139.50	137.00	1	24,854	0.00%
2024/09/26	3	143.83	2	142.00	141.50	1	24,283	0.00%
2024/09/25	2	136.25	3	139.83	141.50	-1	23,634	0.00%
2024/09/24	3	132.83	3	130.83	129.00	0	23,101	0.00%
2024/09/23	1	127.00	6	126.17	130.00	-5	22,077	-0.02%
2024/09/20	1	119.50	1	120.00	118.50	0	21,466	0.00%
2024/09/19	3	114.17	4	113.75	115.50	-1	21,128	0.00%
2024/09/16	1	109.00	0	0.00	110.00	1	20,831	0.00%
2024/09/13	2	108.50	2	108.25	109.00	0	20,875	0.00%
2024/09/12	1	111.00	2	111.50	112.50	-1	20,845	0.00%
2024/09/10	2	111.75	1	109.50	106.50	1	21,019	0.00%
2024/09/09	1	105.50	1	108.00	108.50	0	21,189	0.00%
2024/09/06	1	107.00	2	108.25	105.00	-1	21,197	0.00%
2024/09/05	2	108.25	2	108.50	107.00	0	21,312	0.00%
2024/09/04	5	110.80	1	109.00	107.50	4	21,407	0.02%
2024/09/02	1	114.50	3	114.50	113.00	-2	21,803	-0.01%
2024/08/30	1	120.00	0	0.00	114.00	1	22,160	0.00%
2024/08/29	1	118.00	0	0.00	118.00	1	22,558	0.00%
2024/08/28	1	121.00	1	124.00	120.00	0	24,057	0.00%
2024/08/27	3	121.33	3	121.50	121.00	0	24,531	0.00%
2024/08/26	1	121.00	0	0.00	119.50	1	24,716	0.00%
2024/08/23	1	124.00	1	124.00	124.00	0	24,830	0.00%
2024/08/21	0	0.00	3	124.17	124.00	-3	25,606	-0.01%
2024/08/20	2	127.50	0	0.00	122.50	2	25,804	0.01%
2024/08/19	0	0.00	4	124.75	123.00	-4	26,118	-0.02%
2024/08/16	9	122.78	10	122.60	123.50	-1	27,331	0.00%
2024/08/15	8	114.31	6	114.00	114.50	2	27,770	0.01%
2024/08/14	30	113.50	31	114.53	113.00	-1	28,032	0.00%
2024/08/13	13	105.31	12	106.13	106.00	1	27,547	0.00%
2024/08/12	1	100.50	2	103.50	103.50	-1	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/07	2	86.30	1	88.40	88.40	1	27,417	0.00%
2024/08/06	4	90.63	6	86.47	82.80	-2	28,448	-0.01%
2024/08/05	0	0.00	1	93.40	91.40	-1	29,467	0.00%
2024/08/02	0	0.00	2	106.75	101.50	-2	29,815	-0.01%
2024/08/01	8	108.94	13	110.81	110.50	-5	30,843	-0.02%
2024/07/31	6	106.92	0	0.00	106.50	6	31,061	0.02%
2024/07/30	5	108.00	0	0.00	107.50	5	31,232	0.02%
2024/07/29	1	120.00	0	0.00	104.50	1	31,425	0.00%
2024/07/26	3	117.17	3	119.50	116.00	0	31,502	0.00%
2024/07/23	5	117.60	1	116.50	115.00	4	31,263	0.01%
2024/07/22	1	120.00	0	0.00	116.50	1	31,571	0.00%
2024/07/19	4	121.63	2	121.00	120.50	2	31,922	0.01%
2024/07/18	7	130.14	7	131.57	126.00	0	31,862	0.00%
2024/07/17	1	128.50	9	129.72	133.50	-8	31,076	-0.03%
2024/07/16	14	117.96	9	120.56	121.50	5	30,388	0.02%
2024/07/15	23	108.57	27	108.87	110.50	-4	30,236	-0.01%
2024/07/12	14	99.69	13	100.15	100.50	1	30,409	0.00%
2024/07/11	30	100.19	32	99.59	102.50	-2	30,028	-0.01%
2024/07/10	5	94.92	8	96.31	93.50	-3	29,463	-0.01%
2024/07/09	10	92.93	7	93.34	91.10	3	28,988	0.01%
2024/07/05	1	88.40	0	0.00	90.00	1	29,546	0.00%
2024/07/04	1	89.80	0	0.00	89.00	1	29,957	0.00%
2024/07/03	5	90.70	5	90.48	90.60	0	30,629	0.00%
2024/07/01	2	90.65	0	0.00	89.70	2	31,468	0.01%
2024/06/26	0	0.00	3	90.23	89.70	-3	33,245	-0.01%
2024/06/25	0	0.00	1	86.50	87.00	-1	33,597	0.00%
2024/06/24	15	86.85	14	87.89	85.80	1	34,028	0.00%
2024/06/21	3	89.03	2	88.40	88.30	1	33,912	0.00%
2024/06/20	2	88.00	3	90.03	90.50	-1	33,876	0.00%
2024/06/19	16	89.45	18	90.91	88.00	-2	33,825	-0.01%
2024/06/18	2	93.60	2	92.20	91.80	0	33,580	0.00%
2024/06/17	17	94.76	17	95.01	94.50	0	33,372	0.00%
2024/06/14	19	94.46	19	95.77	95.10	0	33,022	0.00%
2024/06/13	5	93.24	8	92.96	92.70	-3	32,562	-0.01%
2024/06/12	7	92.31	5	92.54	93.00	2	32,348	0.01%
2024/06/11	4	91.20	4	91.45	92.00	0	32,215	0.00%
2024/06/07	2	92.25	7	93.91	91.80	-5	32,181	-0.02%
2024/06/06	12	91.20	13	92.90	91.10	-1	31,964	0.00%
2024/06/05	30	92.03	29	92.51	91.60	1	31,719	0.00%
2024/06/04	25	91.96	25	94.76	91.10	0	31,944	0.00%
2024/06/03	9	94.70	6	98.27	94.80	3	32,190	0.01%
2024/05/31	14	90.80	15	90.22	90.70	-1	32,165	0.00%
2024/05/30	16	88.53	20	90.83	87.30	-4	32,983	-0.01%
2024/05/29	5	92.62	2	92.70	91.40	3	33,265	0.01%
2024/05/28	30	91.75	30	93.52	91.60	0	33,339	0.00%
2024/05/27	27	91.27	26	93.93	91.10	1	32,737	0.00%
2024/05/24	5	89.30	2	88.90	90.30	3	32,060	0.01%
2024/05/22	8	93.50	1	92.00	89.10	7	31,122	0.02%
2024/05/21	91	87.50	94	88.33	90.50	-3	29,640	-0.01%
2024/05/20	1	83.50	6	82.87	82.30	-5	28,516	-0.02%
2024/05/17	1	81.00	2	81.10	81.30	-1	27,806	0.00%
2024/05/16	4	80.90	0	0.00	79.40	4	27,632	0.01%
2024/05/15	1	79.70	1	78.20	78.40	0	27,435	0.00%
2024/05/13	3	78.13	3	78.40	78.00	0	27,236	0.00%
2024/05/10	41	82.34	42	81.16	80.80	-1	27,091	0.00%
2024/05/09	5	79.60	12	80.51	81.00	-7	25,702	-0.03%
2024/05/08	2	74.80	1	75.90	74.80	1	24,357	0.00%
2024/05/07	6	79.40	0	0.00	75.10	6	23,895	0.03%
2024/05/06	0	0.00	2	81.50	81.50	-2	22,707	-0.01%
2024/05/03	32	74.83	31	74.08	74.10	1	22,268	0.00%
2024/05/02	6	72.83	7	74.13	75.10	-1	21,970	0.00%
2024/04/30	2	72.85	3	74.10	73.60	-1	21,566	0.00%
2024/04/29	1	72.00	0	0.00	71.70	1	21,227	0.00%
2024/04/26	4	75.48	5	75.42	72.20	-1	21,125	0.00%
2024/04/25	9	75.20	8	74.30	73.40	1	20,671	0.00%
2024/04/24	3	73.63	5	73.60	75.40	-2	19,921	-0.01%
2024/04/23	5	69.48	3	69.40	68.60	2	19,446	0.01%
2024/04/22	2	71.05	1	72.00	67.80	1	19,166	0.01%
2024/04/19	4	72.80	6	73.57	74.00	-2	18,867	-0.01%
2024/04/18	3	74.60	4	73.83	75.40	-1	18,327	-0.01%
2024/04/17	2	73.50	3	73.00	72.40	-1	17,584	-0.01%
2024/04/16	1	68.90	3	68.27	69.60	-2	17,242	-0.01%
2024/04/15	4	73.48	2	72.00	72.00	2	17,075	0.01%
2024/04/12	1	75.40	2	74.90	74.30	-1	16,730	-0.01%
2024/04/11	5	77.50	1	77.50	72.30	4	16,224	0.02%
2024/04/10	2	71.05	7	71.61	73.70	-5	15,369	-0.03%
2024/04/09	3	69.67	3	72.17	67.00	0	14,899	0.00%
2024/04/08	4	66.90	10	69.23	70.20	-6	14,134	-0.04%
2024/04/03	24	63.74	22	63.60	63.90	2	13,812	0.01%
2024/04/02	4	61.55	3	62.20	60.50	1	13,085	0.01%
2024/04/01	22	62.08	28	62.94	61.80	-6	12,813	-0.05%
2024/03/29	9	61.80	4	61.78	61.30	5	12,283	0.04%
2024/03/28	4	54.98	38.2	56.43	58.60	-34.2	11,080	-0.31%
2024/03/27	50.2	55.58	35	55.65	53.30	15.2	10,766	0.14%
2024/03/26	4	53.40	0	0.00	53.40	4	10,262	0.04%
2024/03/25	11	57.09	0	0.00	56.50	11	10,267	0.11%
2024/03/22	0	0.00	4	56.05	56.20	-4	10,270	-0.04%
2024/03/21	0	0.00	2	53.50	53.50	-2	10,236	-0.02%
2024/03/20	2	50.35	0	0.00	49.90	2	10,366	0.02%
2024/03/18	1	51.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	7	49.98	0	0.00	49.10	7	10,776	0.06%
2024/03/13	11	56.05	2	54.50	53.10	9	10,942	0.08%
2024/03/12	3	62.23	2	63.50	59.00	1	11,178	0.01%
2024/03/11	2	61.20	0	0.00	61.20	2	12,041	0.02%
2024/03/08	19	62.94	17.1	62.41	61.90	1.9	12,714	0.01%
2024/03/07	27	64.44	32	64.39	64.20	-5	13,477	-0.04%
2024/03/06	35.1	64.01	32	63.42	64.20	3.1	13,074	0.02%
2024/03/05	16	59.41	19	57.07	60.20	-3	11,912	-0.03%
2024/03/04	4	54.20	13	54.50	54.80	-9	10,584	-0.09%
2024/03/01	5	47.35	6	49.51	49.90	-1	10,009	-0.01%
2024/02/27	1	44.75	2	45.45	44.75	-1	9,653	-0.01%
2024/02/23	11	48.00	7	47.57	46.35	4	9,839	0.04%
2024/02/16	4	47.44	1	46.90	46.90	3	9,819	0.03%
2024/02/15	28	46.51	28	46.38	47.20	0	9,742	0.00%
2024/02/05	0	0.00	1	44.15	44.30	-1	9,598	-0.01%
2024/02/02	1	44.65	0	0.00	44.65	1	9,665	0.01%