威強電 (3022)-國票-新莊券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
539張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	81.80	0	0.00	81.10	0.1	1,006	0.01%
2024/06/19	0.1	82.00	0	0.00	81.80	0.1	1,052	0.01%
2024/06/11	0.2	82.85	0	0.00	82.10	0.2	1,059	0.02%
2024/06/06	2.1	85.05	0	0.00	85.00	2.1	1,044	0.20%
2024/06/05	0	0.00	1	86.30	86.40	-1	1,058	-0.09%
2024/06/04	3	89.00	2	88.95	88.50	1	1,031	0.10%
2024/05/20	0	0.00	2	83.00	82.90	-2	919	-0.22%
2024/05/13	2	82.50	0	0.00	82.50	2	869	0.23%
2024/03/29	0	0.00	1	82.10	82.30	-1	775	-0.13%
2024/03/25	1	84.10	0	0.00	82.70	1	751	0.13%
2023/12/26	0	0.00	0.2	82.50	83.40	-0.2	1,097	-0.02%
2023/12/06	1	86.30	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0	0.00	1	85.40	85.20	-1	1,056	-0.09%
2023/12/04	0	0.00	1	86.60	86.60	-1	1,042	-0.10%
2023/12/01	2	86.70	2	87.40	87.10	0	1,028	0.00%
2023/11/30	2	86.20	11	85.55	86.70	-9	999	-0.90%
2023/11/29	2	82.90	2	83.05	83.00	0	914	0.00%
2023/11/27	3	81.10	0	0.00	81.10	3	937	0.32%
2023/11/24	5	82.64	0	0.00	82.60	5	943	0.53%
2023/11/22	2	84.10	0	0.00	82.80	2	959	0.21%
2023/11/21	0	0.00	1	81.00	82.50	-1	945	-0.11%
2023/11/17	1	79.40	0	0.00	79.60	1	917	0.11%
2023/11/06	0	0.00	1	75.90	75.20	-1	874	-0.11%
2023/10/16	1	72.50	0	0.00	72.60	1	1,074	0.09%
2023/08/11	0.1	80.90	0	0.00	80.10	0.1	3,828	0.00%
2023/08/10	0.1	80.40	0	0.00	80.00	0.1	4,214	0.00%
2023/08/09	1	83.40	0	0.00	82.40	1	4,223	0.02%
2023/08/04	0.1	78.57	0	0.00	80.50	0.1	4,194	0.00%
2023/08/02	0.1	80.80	0	0.00	78.70	0.1	4,206	0.00%
2023/08/01	0.1	81.40	0	0.00	81.20	0.1	4,195	0.00%
2023/07/27	0.1	83.70	0	0.00	82.80	0.1	4,166	0.00%
2023/07/25	1	82.40	2	82.15	83.70	-1	4,152	-0.02%
2023/07/24	2	80.95	1	80.90	81.10	1	4,143	0.02%
2023/07/21	0.1	81.90	0	0.00	82.20	0.1	4,134	0.00%
2023/07/19	0.2	84.20	0	0.00	82.80	0.2	4,149	0.00%
2023/07/18	0	0.00	1	88.30	88.30	-1	4,129	-0.02%
2023/07/17	1.1	87.55	3	87.77	88.00	-1.9	4,120	-0.05%
2023/07/14	0	0.00	1	87.20	87.40	-1	4,165	-0.02%
2023/07/13	0	0.00	3	84.57	84.40	-3	4,192	-0.07%
2023/07/12	2	83.50	1	84.20	83.40	1	4,156	0.02%
2023/07/11	1	83.70	2	84.80	83.70	-1	4,141	-0.02%
2023/07/10	6	86.23	0	0.00	83.80	6	4,133	0.15%
2023/07/06	1	95.60	0	0.00	95.00	1	4,020	0.02%
2023/07/05	20	96.80	0	0.00	95.30	20	3,997	0.50%
2023/06/30	0	0.00	1	89.10	90.10	-1	3,858	-0.03%
2023/06/29	2	88.30	4	88.98	88.60	-2	3,939	-0.05%
2023/06/28	2	88.25	1	89.40	88.20	1	3,957	0.03%
2023/06/27	2	90.50	1	89.20	88.70	1	3,965	0.03%
2023/06/26	3	91.53	2	92.00	91.00	1	3,966	0.03%
2023/06/21	2	91.95	1	91.30	91.80	1	4,018	0.02%
2023/06/20	1	90.90	1	91.60	90.90	0	4,169	0.00%
2023/06/19	3	91.67	3	92.50	91.10	0	4,250	0.00%
2023/06/16	1	91.90	0	0.00	91.90	1	4,230	0.02%
2023/06/15	3	98.00	2	101.00	96.70	1	4,091	0.02%
2023/06/14	6	98.90	13.9	99.85	102.00	-7.9	3,780	-0.21%
2023/06/08	0	0.00	1	93.20	90.20	-1	3,598	-0.03%
2023/06/05	0	0.00	1	91.10	91.90	-1	3,928	-0.03%
2023/06/02	1	90.20	0	0.00	90.20	1	4,058	0.02%
2023/06/01	0	0.00	1	90.40	92.00	-1	4,039	-0.02%
2023/05/31	1	90.10	1	89.60	90.10	0	4,026	0.00%
2023/05/30	1	88.80	0	0.00	88.80	1	4,052	0.02%
2023/05/25	2	91.90	0	0.00	90.30	2	4,056	0.05%
2023/05/23	1	91.70	2	92.35	91.40	-1	4,099	-0.02%
2023/05/19	2	92.30	0	0.00	92.10	2	4,316	0.05%
2023/05/18	2	95.50	0	0.00	95.40	2	4,288	0.05%
2023/05/17	22	96.27	22	94.81	97.10	0	4,163	0.00%
2023/05/16	10	89.78	12	91.17	93.00	-2	3,737	-0.05%
2023/05/10	0	0.00	1	82.40	82.90	-1	3,735	-0.03%
2023/05/08	0	0.00	3	82.20	81.50	-3	3,779	-0.08%
2023/05/05	0	0.00	71	80.49	80.80	-71	3,796	-1.87%
2023/05/04	0	0.00	30	79.99	79.90	-30	3,799	-0.79%
2023/05/03	3	79.60	0	0.00	79.80	3	3,805	0.08%
2023/04/28	0	0.00	1	78.30	79.00	-1	3,813	-0.03%
2023/04/24	5	77.10	0	0.00	77.40	5	3,822	0.13%
2023/04/21	15	78.59	0	0.00	77.80	15	3,818	0.39%
2023/04/20	16	80.39	4	81.80	80.20	12	3,809	0.31%
2023/04/19	6	86.62	2	86.80	82.30	4	3,812	0.10%
2023/04/18	2	86.80	0	0.00	86.10	2	3,741	0.05%
2023/04/11	0	0.00	2	84.95	83.50	-2	3,654	-0.05%
2023/04/06	5	85.60	0	0.00	85.80	5	3,590	0.14%
2023/03/31	25	84.88	0	0.00	85.30	25	3,587	0.70%
2023/03/30	10	84.80	2	85.75	85.50	8	3,582	0.22%
2023/03/29	25	82.90	0	0.00	83.80	25	3,500	0.71%
2023/03/24	1	84.50	0	0.00	84.20	1	3,519	0.03%
2023/03/23	11	83.78	28	83.38	84.00	-17	3,552	-0.48%
2023/03/22	16	82.39	2	80.60	81.30	14	3,438	0.41%
2023/03/20	1	75.10	0	0.00	75.30	1	3,450	0.03%
2023/03/10	6	79.80	3	80.23	77.80	3	3,548	0.08%
2023/03/09	1	85.20	0	0.00	83.40	1	3,502	0.03%
2023/03/07	3	85.10	16	85.46	84.30	-13	3,213	-0.40%
2023/03/06	0	0.00	5	83.40	82.70	-5	3,080	-0.16%
2023/03/03	0	0.00	3	82.90	82.70	-3	3,144	-0.10%
2023/03/02	8	81.98	3	83.90	81.70	5	3,288	0.15%
2023/02/24	6	82.40	6	84.75	81.80	0	3,336	0.00%
2023/02/23	2	84.30	3	84.03	83.80	-1	3,333	-0.03%
2023/02/22	0	0.00	4	82.43	82.90	-4	3,372	-0.12%
2023/02/21	6	84.42	1	83.30	83.30	5	3,468	0.14%
2023/02/20	15	85.15	4	85.55	84.50	11	3,523	0.31%
2023/02/17	14	84.73	7	85.44	86.70	7	3,454	0.20%
2023/02/16	0	0.00	1	83.30	81.70	-1	3,299	-0.03%
2023/02/14	2	79.90	3	79.53	79.00	-1	3,214	-0.03%
2023/02/13	1	78.50	1	78.90	78.90	0	3,216	0.00%
2023/02/10	1	80.40	1	77.70	77.70	0	3,242	0.00%
2023/02/09	1	79.70	0	0.00	79.00	1	3,216	0.03%
2023/02/08	4	81.03	8	80.54	79.00	-4	3,189	-0.13%
2023/02/07	0	0.00	5	77.18	80.40	-5	2,855	-0.18%
2023/02/03	4	75.85	0	0.00	74.60	4	2,791	0.14%
2023/01/09	1	71.70	1	71.90	71.70	0	2,780	0.00%
2022/12/21	1	77.90	1	76.50	76.40	0	3,028	0.00%
2022/12/20	1	75.40	0	0.00	75.50	1	3,069	0.03%
2022/12/15	6	76.58	6	77.23	78.40	0	3,325	0.00%
2022/12/14	0	0.00	2	78.50	79.90	-2	3,340	-0.06%
2022/12/12	7	80.13	7	80.17	79.30	0	3,504	0.00%
2022/12/09	2	78.20	0	0.00	78.90	2	3,519	0.06%
2022/12/08	0	0.00	0.5	77.00	77.80	-0.5	3,578	-0.01%
2022/12/06	5	76.30	0	0.00	76.00	5	3,681	0.14%
2022/11/25	4	71.75	4	71.73	71.20	0	4,145	0.00%
2022/11/24	4	68.18	5	69.58	70.50	-1	4,139	-0.02%
2022/11/23	2	68.00	5	68.36	67.90	-3	4,151	-0.07%
2022/11/21	1	66.60	1	67.30	67.20	0	4,149	0.00%
2022/11/17	6	67.63	2	68.40	67.10	4	4,283	0.09%
2022/11/07	0	0.00	2	57.80	58.30	-2	4,191	-0.05%
2022/11/02	2	55.00	0	0.00	55.10	2	4,261	0.05%
2022/10/21	0	0.00	1	51.40	51.40	-1	4,513	-0.02%
2022/10/04	0	0.00	1	56.90	57.60	-1	4,690	-0.02%
2022/10/03	1	55.00	0	0.00	55.40	1	4,645	0.02%
2022/09/30	0	0.00	1	55.70	55.80	-1	4,622	-0.02%
2022/09/29	1	55.60	3	54.87	54.60	-2	4,563	-0.04%
2022/09/28	0	0.00	2	53.35	53.20	-2	4,524	-0.04%
2022/09/27	1	55.30	2	55.90	55.90	-1	4,473	-0.02%
2022/09/26	4	56.90	2	55.90	55.00	2	4,414	0.05%
2022/09/22	1	62.40	1	60.70	60.50	0	4,180	0.00%
2022/09/21	10	63.31	6	62.45	61.90	4	4,055	0.10%
2022/09/20	3	63.63	2	64.60	62.30	1	3,927	0.03%
2022/09/16	3	75.73	3	76.90	76.50	0	3,648	0.00%
2022/09/15	4	77.15	4	77.68	76.70	0	3,537	0.00%
2022/09/13	0	0.00	1	77.40	77.80	-1	3,305	-0.03%
2022/09/12	2	76.00	1	76.00	76.00	1	3,168	0.03%
2022/09/07	2	71.10	2	71.15	71.10	0	2,780	0.00%
2022/09/05	2	74.50	2	74.10	73.30	0	2,629	0.00%
2022/09/02	1	75.90	1	75.30	74.20	0	2,581	0.00%
2022/09/01	0	0.00	0	75.60	75.90	0	2,512	0.00%
2022/08/31	1	74.60	1	75.10	75.10	0	2,401	0.00%
2022/08/25	3	72.57	4	72.98	72.20	-1	1,995	-0.05%
2022/08/24	1	70.20	3	69.43	69.30	-2	1,828	-0.11%
2022/08/23	1	67.40	1	67.70	68.00	0	1,747	0.00%
2022/08/22	0	0.00	1	67.10	68.00	-1	1,604	-0.06%
2022/08/19	2	62.00	0	0.00	62.20	2	1,473	0.14%
2022/08/18	1	62.70	0	0.00	63.00	1	1,451	0.07%
2022/08/16	0	0.00	2	61.10	62.80	-2	1,390	-0.14%
2022/08/12	2	59.90	0	0.00	59.90	2	1,290	0.16%
2022/08/08	0	0.00	30	58.00	58.20	-30	1,123	-2.67%
2022/08/05	0	0.00	3	55.80	56.30	-3	1,026	-0.29%
2022/07/25	0	0.00	2	52.50	52.30	-2	662	-0.30%
2022/07/20	2	51.80	0	0.00	51.30	2	571	0.35%
2022/07/08	0	0.00	2	47.60	46.60	-2	174	-1.14%
2022/07/07	2	46.73	1	46.40	46.80	1	167	0.60%
2022/07/06	1	46.55	2	47.40	45.60	-1	161	-0.62%
2022/07/05	2	47.20	0	0.00	47.20	2	152	1.31%
2022/03/16	0	0.00	0	45.80	45.80	0	176	-0.02%
2022/01/07	6	46.20	0	0.00	46.20	6	262	2.29%
2021/11/05	4	45.25	0.1	45.00	45.25	3.9	171	2.27%
2021/10/29	10	44.30	0	0.00	44.30	10	180	5.56%
2021/06/29	1	49.80	0	0.00	49.75	1	776	0.13%
2021/06/04	5	50.90	5	51.10	50.60	0	1,514	0.00%
2021/04/26	0	0.00	3	63.03	61.90	-3	1,465	-0.20%
2021/04/21	10	59.30	0	0.00	58.90	10	1,402	0.71%
2021/04/12	0	0.00	8	58.40	57.80	-8	1,377	-0.58%
2021/04/09	1	57.10	0	0.00	57.70	1	1,365	0.07%
2021/04/08	1	58.10	0	0.00	57.80	1	1,365	0.07%
2021/03/31	0	0.00	1	57.10	57.70	-1	1,474	-0.07%
2021/03/29	8	57.41	0	0.00	57.00	8	1,477	0.54%
2021/03/25	5	61.66	1	58.40	60.20	4	1,427	0.28%
2021/03/24	0	0.00	1	60.60	61.10	-1	1,210	-0.08%
2021/03/23	1	58.20	0	0.00	58.30	1	983	0.10%
2021/03/22	0	0.00	1	55.40	55.00	-1	906	-0.11%
2021/01/25	1	51.60	0	0.00	52.10	1	833	0.12%
2021/01/11	0	0.00	3	55.70	55.10	-3	600	-0.50%
2021/01/06	3	53.70	3.5	54.26	53.70	-0.5	556	-0.10%
2020/12/29	2	56.40	0	0.00	55.20	2	504	0.40%
2020/12/28	0	0.00	1	55.40	55.60	-1	478	-0.21%
2020/12/25	2	56.70	0	0.00	56.50	2	449	0.45%
2020/12/24	0	0.00	0.6	54.80	54.80	-0.6	347	-0.17%
2020/12/10	0	0.00	6	49.45	49.35	-6	260	-2.30%
2020/12/09	0	0.00	1	49.80	49.80	-1	256	-0.39%
2020/12/08	7	49.95	0	0.00	49.85	7	251	2.78%
2020/09/07	0	0.00	2	45.00	45.00	-2	521	-0.38%
2020/09/04	0	0.00	2	45.30	45.70	-2	526	-0.38%
2020/09/01	2	45.05	0	0.00	45.35	2	546	0.37%
2020/08/20	0	0.00	1	44.60	44.80	-1	538	-0.19%
2020/08/12	3	47.60	0	0.00	47.60	3	523	0.57%
2020/07/20	0	0.00	2	47.10	48.15	-2	481	-0.42%
2020/07/15	2	49.70	3	48.55	49.80	-1	475	-0.21%
2020/06/04	0	0.00	0.9	41.25	41.45	-0.9	449	-0.20%
2020/05/14	0	0.00	2	40.20	40.90	-2	409	-0.49%
2020/05/11	3	41.70	3	42.20	41.70	0	383	0.00%
2020/04/08	2	31.93	0	0.00	32.35	2	268	0.75%
2020/03/18	0	0.00	3	30.15	30.80	-3	181	-1.66%
2020/03/05	0	0.00	2	45.75	45.70	-2	100	-1.98%
2020/02/25	0	0.00	3	46.40	46.75	-3	97	-3.08%
2019/09/26	0	0.00	2	53.30	53.30	-2	431	-0.46%
2019/09/17	0	0.00	0.1	51.10	51.30	-0.1	423	-0.02%
2019/09/10	0	0.00	2	50.90	50.90	-2	418	-0.48%
2019/09/06	0	0.00	2	53.70	52.50	-2	400	-0.50%
2019/08/28	5	36.00	0	0.00	36.00	5	392	1.27%
2019/08/27	3	35.95	0	0.00	35.75	3	363	0.83%
2019/08/21	2	36.00	0	0.00	36.00	2	324	0.62%
2019/07/08	0	0.00	1	34.40	34.35	-1	224	-0.44%
2019/06/28	1	33.25	0	0.00	33.25	1	224	0.45%
2019/05/10	1	32.65	0	0.00	32.50	1	305	0.33%
2019/04/10	0	0.00	0.7	34.45	34.65	-0.7	234	-0.30%
2019/04/08	0	0.00	1.8	33.94	34.00	-1.8	221	-0.81%
2019/03/25	0	0.00	0.6	34.00	34.20	-0.6	200	-0.31%
2019/03/22	0	0.00	42	34.25	34.35	-42	201	-20.88%
2019/03/20	0	0.00	1	34.10	33.90	-1	196	-0.51%
2019/03/15	1.2	33.63	0	0.00	33.55	1.2	189	0.64%
2019/03/14	20	33.79	1	33.70	33.70	19	175	10.81%
2019/03/13	22.4	33.93	0	0.00	33.85	22.4	160	13.92%
2019/03/11	0	0.00	2	35.15	35.25	-2	135	-1.48%
2019/03/05	0	0.00	1	35.75	35.70	-1	144	-0.69%
2019/03/04	0	0.00	1	35.75	35.75	-1	142	-0.70%
2019/01/29	0	0.00	2	35.45	35.45	-2	126	-1.58%
2019/01/16	0	0.00	3	35.55	35.55	-3	122	-2.46%
2018/12/10	0	0.00	1	33.55	33.50	-1	151	-0.66%
2018/11/16	0	0.00	1	32.90	32.90	-1	229	-0.44%
2018/09/25	0.1	37.35	0	0.00	37.35	0.1	327	0.03%
2018/08/30	3	38.40	0	0.00	38.40	3	480	0.62%
2018/08/07	0	0.00	2	37.13	37.05	-2	486	-0.41%
2018/08/01	0	0.00	1	36.90	36.90	-1	529	-0.19%
2018/07/31	0	0.00	7	36.59	36.50	-7	529	-1.32%
2018/07/30	0	0.00	1	36.20	36.20	-1	527	-0.19%
2018/07/25	0	0.00	1	36.60	36.45	-1	519	-0.19%
2018/07/19	0	0.00	0.3	36.80	36.90	-0.3	512	-0.06%
2018/06/29	0	0.00	2	37.15	37.15	-2	531	-0.38%
2018/06/28	0	0.00	31	36.18	36.25	-31	528	-5.87%
2018/06/26	0	0.00	1	36.70	36.55	-1	521	-0.19%
2018/06/25	0	0.00	24	36.14	36.25	-24	520	-4.61%
2018/06/15	0	0.00	53	39.18	39.10	-53	510	-10.39%
2018/06/14	22	39.90	7	40.19	39.00	15	482	3.11%
2018/06/13	0	0.00	29	38.69	38.10	-29	455	-6.37%
2018/06/12	94	39.09	6	38.50	38.50	88	458	19.19%
2018/06/11	0	0.00	5	40.18	40.20	-5	438	-1.14%
2018/06/08	0	0.00	10	36.45	36.55	-10	407	-2.46%
2018/06/07	0	0.00	40	36.12	36.10	-40	407	-9.82%
2018/06/06	78	37.68	0	0.00	36.95	78	402	19.40%
2018/03/29	0	0.00	2	37.90	37.85	-2	330	-0.60%
2018/03/21	1	38.45	0	0.00	38.35	1	343	0.29%
2018/03/20	1	38.25	0	0.00	38.80	1	345	0.29%
2018/03/19	0	0.00	2	39.30	38.90	-2	345	-0.58%
2018/03/15	2	38.00	0	0.00	37.80	2	335	0.60%
2018/03/05	0	0.00	3	39.40	39.50	-3	343	-0.87%
2018/02/09	0	0.00	18	38.75	39.70	-18	353	-5.10%
2018/01/31	1	40.65	0	0.00	40.55	1	354	0.28%