憶聲 (3024)-國票-新莊券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	20.45	0	0.00	20.65	1	5,371	0.02%
2024/06/18	1	20.65	0	0.00	20.65	1	5,405	0.02%
2024/06/17	1	20.85	0	0.00	20.85	1	5,399	0.02%
2024/06/14	1	21.40	0	0.00	21.30	1	5,365	0.02%
2024/06/13	40	21.45	0	0.00	21.55	40	5,334	0.75%
2024/06/12	23	21.47	0	0.00	21.45	23	5,323	0.43%
2024/06/07	0	0.00	12	22.29	22.45	-12	5,236	-0.23%
2024/06/06	2	22.40	4	22.15	21.75	-2	5,145	-0.04%
2024/05/29	10	21.40	0	0.00	21.50	10	4,899	0.20%
2024/05/28	0	0.00	40	21.76	21.90	-40	4,855	-0.82%
2024/05/27	0	0.00	4	21.58	22.05	-4	4,750	-0.08%
2024/05/21	10	20.90	1	21.10	20.90	9	4,398	0.20%
2024/05/20	2	20.90	0	0.00	20.90	2	4,326	0.05%
2024/05/17	31	20.86	0	0.00	20.85	31	4,111	0.75%
2024/05/16	1	21.00	0	0.00	21.00	1	3,775	0.03%
2024/05/15	7	19.86	18	20.57	20.30	-11	3,456	-0.32%
2024/05/14	0	0.00	5	19.70	19.50	-5	3,369	-0.15%
2024/05/09	1	19.00	0	0.00	18.90	1	3,303	0.03%
2024/05/08	18	19.44	0	0.00	19.30	18	3,269	0.55%
2024/05/07	2	19.88	7	20.12	20.05	-5	3,203	-0.16%
2024/05/06	0	0.00	3	20.90	20.70	-3	3,117	-0.10%
2024/05/02	4	20.28	8	20.39	20.80	-4	2,976	-0.13%
2024/04/29	0	0.00	4	19.88	19.80	-4	2,783	-0.14%
2024/04/26	3	19.30	0	0.00	19.55	3	2,708	0.11%
2024/04/25	2	19.60	13	19.35	19.35	-11	2,644	-0.42%
2024/04/23	6	18.63	0	0.00	19.20	6	2,356	0.25%
2024/04/22	7	19.06	2	18.83	18.90	5	2,109	0.24%
2024/04/17	3	18.35	0	0.00	18.30	3	1,780	0.17%
2024/04/15	2	19.30	0	0.00	19.05	2	1,740	0.11%
2024/04/12	3	18.85	2	18.90	19.00	1	1,694	0.06%
2024/04/11	0	0.00	2	18.40	18.40	-2	1,628	-0.12%
2024/04/10	2	18.35	2	18.10	18.25	0	1,631	0.00%
2024/04/09	2	18.20	2	18.35	18.20	0	1,639	0.00%
2024/03/29	2	17.23	0	0.00	17.10	2	2,170	0.09%
2024/03/27	1	17.50	0	0.00	17.45	1	2,271	0.04%
2024/03/25	1	17.00	0	0.00	16.85	1	2,246	0.04%
2024/03/15	1	17.60	0	0.00	17.70	1	2,272	0.04%
2024/02/19	0	0.00	2	18.30	18.70	-2	2,251	-0.09%
2024/02/05	0	0.00	2	17.90	18.15	-2	2,188	-0.09%
2024/01/30	2	18.50	0	0.00	18.20	2	2,208	0.09%
2024/01/22	1	17.90	0	0.00	17.80	1	2,155	0.05%
2024/01/19	1	17.90	0	0.00	17.70	1	2,160	0.05%
2024/01/17	2	17.75	0	0.00	17.65	2	2,165	0.09%
2024/01/16	4	18.20	0	0.00	17.85	4	2,167	0.18%
2023/12/27	0	0.00	0.6	18.55	18.70	-0.6	1,548	-0.04%
2023/12/26	0	0.00	1	18.35	18.50	-1	1,451	-0.07%
2023/12/25	1	18.40	0	0.00	18.35	1	1,355	0.07%
2023/12/06	0	0.00	4	18.10	18.10	-4	1,179	-0.34%
2023/11/28	0	0.00	2	18.10	18.00	-2	1,146	-0.17%
2023/10/24	2	15.90	2	15.90	15.90	0	1,612	0.00%
2023/10/05	1	15.50	0	0.00	15.50	1	2,532	0.04%
2023/07/28	0	0.00	10	18.15	18.10	-10	2,821	-0.35%
2023/07/26	1	17.80	0	0.00	17.60	1	2,718	0.04%
2023/07/25	5	18.08	5	18.17	18.15	0	2,629	0.00%
2023/07/18	0	0.00	0	16.50	16.15	0	2,034	0.00%
2023/07/17	10	16.50	0	0.00	16.55	10	1,997	0.50%
2023/06/16	0	0.00	6	16.43	16.15	-6	1,584	-0.38%
2023/05/23	0	0.00	11.2	15.40	15.30	-11.2	1,485	-0.75%
2023/05/22	0	0.00	6	15.03	15.45	-6	1,452	-0.41%
2023/03/16	1	14.65	1	14.30	14.20	0	958	0.00%
2023/03/14	0	0.00	1	14.60	14.60	-1	941	-0.11%
2023/03/13	1	14.30	0	0.00	14.95	1	919	0.11%
2023/03/06	0	0.00	0	14.35	14.20	0	799	0.00%
2022/11/15	0	0.00	20	12.95	13.00	-20	1,595	-1.25%
2022/11/11	20	13.00	0	0.00	12.80	20	1,621	1.23%
2022/06/23	0	0.00	2	11.95	12.15	-2	572	-0.35%
2022/06/22	2	11.85	0	0.00	11.80	2	568	0.35%
2022/03/22	0	0.00	5	12.45	12.50	-5	479	-1.04%
2022/03/14	0	0.00	3	12.20	12.55	-3	726	-0.41%
2022/02/22	0	0.00	6	12.65	12.70	-6	777	-0.77%
2022/01/21	2	13.05	0	0.00	13.00	2	1,293	0.15%
2021/12/29	0	0.00	1	14.15	14.00	-1	1,654	-0.06%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/23	0	0.00	25	13.80	13.80	-25	1,678	-1.49%
2021/12/22	0	0.00	1	13.75	13.70	-1	1,693	-0.06%
2021/12/13	2	13.80	0	0.00	13.75	2	1,770	0.11%
2021/12/10	3	14.35	2	14.75	14.35	1	1,735	0.06%
2021/12/09	0	0.00	28	14.82	14.70	-28	1,696	-1.65%
2021/12/07	0	0.00	1	13.60	13.60	-1	1,549	-0.06%
2021/12/02	0	0.00	1	13.45	13.45	-1	1,557	-0.06%
2021/11/29	2	13.35	0	0.00	13.35	2	1,594	0.13%
2021/11/23	0	0.00	2	13.85	13.70	-2	1,588	-0.13%
2021/11/22	0	0.00	2	13.45	13.55	-2	1,573	-0.13%
2021/11/15	3	13.48	2	13.70	13.45	1	1,540	0.06%
2021/11/12	13	14.72	0	0.00	14.00	13	1,495	0.87%
2021/11/11	0	0.00	2	15.10	15.30	-2	1,372	-0.15%
2021/11/10	1	14.75	2	14.80	14.65	-1	1,295	-0.08%
2021/11/09	1	14.55	6	14.59	14.60	-5	1,268	-0.39%
2021/11/08	5	14.40	1	14.50	14.45	4	1,269	0.32%
2021/11/05	2	14.30	2	14.40	14.35	0	1,263	0.00%
2021/11/03	0	0.00	20	14.05	14.10	-20	1,218	-1.64%
2021/11/02	6	14.39	0	0.00	14.10	6	1,214	0.49%
2021/11/01	2	14.05	2	14.35	14.15	0	1,178	0.00%
2021/10/29	0	0.00	1	14.05	13.95	-1	1,161	-0.09%
2021/10/26	3	14.02	2	14.23	14.05	1	1,150	0.09%
2021/10/22	2	13.55	0	0.00	13.65	2	1,124	0.18%
2021/10/20	0	0.00	1	13.75	13.60	-1	1,116	-0.09%
2021/10/18	2	13.30	2	13.40	13.30	0	1,115	0.00%
2021/10/15	4	13.73	2	13.90	13.60	2	1,109	0.18%
2021/10/13	0	0.00	2	13.85	14.00	-2	1,051	-0.19%
2021/10/12	0	0.00	6	13.54	14.20	-6	970	-0.62%
2021/10/08	2	12.90	2	13.00	13.00	0	872	0.00%
2021/10/07	10	12.95	0	0.00	13.05	10	880	1.14%
2021/10/01	12	13.10	1	13.20	12.75	11	953	1.15%
2021/09/30	3	13.47	0	0.00	13.40	3	947	0.32%
2021/09/29	0	0.00	1	13.40	13.30	-1	934	-0.11%
2021/09/28	1	13.15	0	0.00	13.20	1	935	0.11%
2021/09/27	0	0.00	2	13.30	13.40	-2	919	-0.22%
2021/09/22	2	12.25	0	0.00	12.30	2	927	0.22%
2021/09/01	0	0.00	2	12.70	12.70	-2	1,672	-0.12%
2021/08/23	0	0.00	2	12.70	12.55	-2	1,795	-0.11%
2021/08/18	2	12.45	0	0.00	12.60	2	1,845	0.11%
2021/08/02	0	0.00	0	13.00	13.05	0	2,351	0.00%
2021/07/21	0	0.00	2	12.85	12.60	-2	3,873	-0.05%
2021/07/13	3	13.07	0	0.00	12.95	3	4,636	0.06%
2021/07/12	1	13.20	0	0.00	13.30	1	4,619	0.02%
2021/07/06	0	0.00	3	13.90	13.80	-3	4,710	-0.06%
2021/06/29	10	13.75	0	0.00	13.65	10	4,746	0.21%
2021/06/25	7	14.23	2	14.35	14.20	5	4,742	0.11%
2021/06/24	2	13.85	2	14.45	14.50	0	4,774	0.00%
2021/06/21	3	13.52	0	0.00	13.50	3	4,774	0.06%
2021/06/16	1	14.05	0	0.00	14.05	1	4,900	0.02%
2021/06/15	0	0.00	12	14.54	15.10	-12	4,819	-0.25%
2021/06/11	0	0.00	5	13.45	13.75	-5	4,622	-0.11%
2021/06/09	2	12.45	6	12.43	12.60	-4	4,505	-0.09%
2021/06/07	4	12.63	0	0.00	13.00	4	4,584	0.09%
2021/06/04	3	13.30	0	0.00	13.20	3	4,676	0.06%
2021/06/02	2	13.30	0	0.00	13.55	2	4,660	0.04%
2021/05/31	0	0.00	3	13.45	13.45	-3	4,619	-0.06%
2021/05/28	2	13.60	4	13.75	13.60	-2	4,592	-0.04%
2021/05/26	2	13.15	0	0.00	13.15	2	4,539	0.04%
2021/05/25	0	0.00	6	13.35	13.35	-6	4,536	-0.13%
2021/05/24	0	0.00	5	13.10	13.15	-5	4,515	-0.11%
2021/05/19	6	12.85	0	0.00	12.70	6	4,494	0.13%
2021/05/17	0	0.00	2	11.50	11.35	-2	4,442	-0.05%
2021/05/14	0	0.00	1	12.35	12.35	-1	4,386	-0.02%
2021/05/13	1	12.75	0	0.00	12.80	1	4,339	0.02%
2021/05/12	9	12.69	1	12.95	12.75	8	4,279	0.19%
2021/05/11	30	13.97	0	0.00	13.85	30	4,152	0.72%
2021/05/10	1	15.15	0	0.00	14.90	1	4,060	0.02%
2021/05/05	2	14.80	0	0.00	14.80	2	3,896	0.05%
2021/05/04	2	14.75	0	0.00	15.20	2	3,803	0.05%
2021/05/03	5	15.69	8	16.90	16.20	-3	3,601	-0.08%
2021/04/29	30	16.82	5	16.71	16.60	25	3,386	0.74%
2021/04/28	6	16.88	0	0.00	17.70	6	3,083	0.19%
2021/04/27	0	0.00	5	15.92	16.10	-5	2,744	-0.18%
2021/04/23	0	0.00	2	13.60	14.35	-2	2,281	-0.09%
2021/04/22	2	13.05	6	13.38	13.15	-4	2,131	-0.19%
2021/04/21	2	13.15	4	13.15	13.15	-2	2,042	-0.10%
2021/04/20	0	0.00	11	13.36	13.40	-11	1,978	-0.56%
2021/04/19	1	12.65	19	12.66	12.70	-18	1,872	-0.96%
2021/04/16	2	12.10	0	0.00	12.10	2	1,807	0.11%
2021/04/15	0	0.00	2	12.20	12.20	-2	1,811	-0.11%
2021/04/14	6	12.10	0	0.00	12.05	6	1,826	0.33%
2021/04/13	4	12.43	4	12.68	12.30	0	1,807	0.00%
2021/04/12	0	0.00	3	12.55	12.45	-3	1,767	-0.17%
2021/04/09	6	12.47	2	12.65	12.45	4	1,742	0.23%
2021/04/06	0	0.00	5	12.20	12.10	-5	1,712	-0.29%
2021/03/30	7	12.17	0	0.00	12.15	7	1,706	0.41%
2021/03/29	2	12.55	0	0.00	12.40	2	1,688	0.12%
2021/03/25	2	12.05	0	0.00	12.10	2	1,631	0.12%
2021/03/23	0	0.00	2	12.35	12.40	-2	1,584	-0.13%
2021/03/22	0	0.00	2	12.80	12.55	-2	1,502	-0.13%
2021/03/19	5	11.67	2	12.00	11.85	3	1,416	0.21%
2021/03/15	0	0.00	2	10.95	11.00	-2	1,344	-0.15%
2021/03/12	0	0.00	2	11.05	11.10	-2	1,381	-0.14%
2021/03/11	4	11.20	2	11.40	11.25	2	1,412	0.14%
2021/03/10	0	0.00	5	11.45	11.00	-5	1,413	-0.35%
2021/02/25	2	10.85	0	0.00	10.85	2	1,618	0.12%
2021/02/23	0	0.00	2	10.95	11.05	-2	1,656	-0.12%
2021/01/20	2	10.10	0	0.00	9.99	2	1,879	0.11%
2021/01/18	0	0.00	50	10.01	10.35	-50	1,865	-2.68%
2021/01/15	5	10.05	50	10.05	10.10	-45	1,858	-2.42%
2021/01/07	2	10.95	0	0.00	10.95	2	1,886	0.11%
2021/01/05	5	11.10	2	11.30	11.30	3	1,900	0.16%
2020/12/22	5	11.20	0	0.00	11.20	5	2,010	0.25%
2020/12/18	2	11.35	0	0.00	11.35	2	2,164	0.09%
2020/12/09	2	11.15	2	11.40	11.45	0	2,768	0.00%
2020/12/04	0	0.00	2	12.68	12.70	-2	2,865	-0.07%
2020/12/03	1	12.15	6	12.28	12.60	-5	2,828	-0.18%
2020/12/02	2	11.85	2	12.05	11.90	0	2,815	0.00%
2020/11/27	2	11.65	10	11.80	11.80	-8	3,020	-0.26%
2020/11/25	0	0.00	1	11.60	11.70	-1	3,366	-0.03%
2020/11/23	4	11.58	6	11.80	12.00	-2	3,993	-0.05%
2020/11/20	2	11.70	0	0.00	11.80	2	4,391	0.05%
2020/11/19	6	11.58	4	11.73	11.85	2	4,605	0.04%
2020/11/18	2	11.50	4	11.80	11.80	-2	4,684	-0.04%
2020/11/17	0	0.00	5	12.00	11.75	-5	4,698	-0.11%
2020/11/16	1	12.00	9	11.71	12.00	-8	4,707	-0.17%
2020/11/12	0	0.00	3	11.35	11.25	-3	4,711	-0.06%
2020/11/11	2	11.30	0	0.00	11.35	2	4,726	0.04%
2020/11/10	0	0.00	2	11.60	11.50	-2	4,762	-0.04%
2020/11/03	2	11.40	0	0.00	11.35	2	4,911	0.04%
2020/10/29	12	11.07	0	0.00	11.35	12	4,927	0.24%
2020/10/28	5	11.20	0	0.00	11.20	5	4,940	0.10%
2020/10/26	5	11.35	0	0.00	11.40	5	4,949	0.10%
2020/10/23	5	11.35	8	11.54	11.45	-3	4,971	-0.06%
2020/10/22	2	11.55	0	0.00	11.45	2	5,044	0.04%
2020/10/21	2	11.85	0	0.00	11.85	2	5,090	0.04%
2020/10/20	2	11.45	4	12.00	12.20	-2	5,115	-0.04%
2020/10/19	0	0.00	4	11.68	11.75	-4	5,093	-0.08%
2020/10/16	4	11.15	4	11.28	11.15	0	5,125	0.00%
2020/10/14	5	11.25	0	0.00	11.30	5	5,167	0.10%
2020/10/13	0	0.00	5	11.35	11.25	-5	5,210	-0.10%
2020/10/08	2	11.65	0	0.00	11.75	2	5,274	0.04%
2020/10/07	2	12.10	0	0.00	11.95	2	5,472	0.04%
2020/09/29	3	11.20	0	0.00	11.20	3	5,772	0.05%
2020/09/28	0	0.00	2	11.35	11.40	-2	5,969	-0.03%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	4	12.43	0	0.00	12.25	4	6,289	0.06%
2020/09/21	3	13.55	0	0.00	13.30	3	6,161	0.05%
2020/09/16	0	0.00	4	13.23	13.10	-4	6,045	-0.07%
2020/09/15	4	12.73	5	12.44	13.30	-1	5,998	-0.02%
2020/09/14	4	12.20	0	0.00	12.10	4	5,955	0.07%
2020/09/07	0	0.00	11	13.69	13.25	-11	5,769	-0.19%
2020/09/04	21	13.52	22	13.78	13.85	-1	5,661	-0.02%
2020/09/01	12	13.70	0	0.00	13.40	12	5,317	0.23%
2020/08/31	10	14.20	1	14.40	14.20	9	5,124	0.18%
2020/08/28	2	14.23	3	14.43	14.50	-1	4,934	-0.02%
2020/08/27	3	13.45	11	13.71	14.25	-8	4,660	-0.17%
2020/08/26	11	13.04	4	13.00	13.30	7	4,275	0.16%
2020/08/25	0	0.00	1	12.20	12.10	-1	3,845	-0.03%
2020/08/24	0	0.00	2	11.40	11.35	-2	3,626	-0.06%
2020/08/20	2	10.35	2	10.00	10.30	0	3,488	0.00%
2020/08/18	1	11.15	0	0.00	11.15	1	3,478	0.03%
2020/08/13	3	10.95	5	11.30	11.25	-2	3,411	-0.06%
2020/08/12	5	10.15	5	10.06	11.05	0	3,281	0.00%
2020/08/06	0	0.00	2	10.10	10.10	-2	3,185	-0.06%
2020/08/04	5	10.25	0	0.00	10.15	5	3,156	0.16%
2020/07/29	2	10.55	0	0.00	10.30	2	3,079	0.06%
2020/07/24	1	11.00	1	11.50	11.00	0	2,901	0.00%
2020/07/16	1	11.50	0	0.00	11.50	1	2,605	0.04%
2020/07/15	1	11.85	0	0.00	11.55	1	2,574	0.04%
2020/07/14	3	12.00	6.1	12.54	12.10	-3.1	2,488	-0.13%
2020/07/08	8	11.66	0	0.00	11.65	8	2,016	0.40%
2020/06/30	0	0.00	20	9.26	9.26	-20	1,099	-1.82%
2020/06/29	100	9.20	0	0.00	9.31	100	1,080	9.25%
2020/06/24	0	0.00	15	9.40	9.22	-15	1,027	-1.46%
2020/06/23	0	0.00	6	9.63	9.42	-6	984	-0.61%
2020/06/19	11	9.92	0	0.00	9.74	11	860	1.28%
2020/06/18	7	9.56	0	0.00	9.52	7	719	0.97%
2020/06/17	3	8.99	0	0.00	8.97	3	610	0.49%
2020/05/26	0	0.00	10	8.12	8.38	-10	484	-2.07%
2020/05/25	10	8.46	0	0.00	8.60	10	453	2.21%
2019/12/18	30	9.01	0	0.00	8.98	30	888	3.38%
2018/03/27	0	0.00	138	6.83	6.76	-138	313	-44.02%	大賣/鉅額交易
2018/03/12	0	0.00	2	6.83	6.84	-2	427	-0.47%
2018/03/07	1	6.41	0	0.00	6.34	1	415	0.24%