偉訓 (3032)-國票-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	1	82.20	0	0.00	81.70	1	8,048	0.01%
2025/01/13	0	0.00	3	85.77	83.40	-3	7,968	-0.04%
2025/01/10	1	86.00	0	0.00	89.00	1	7,890	0.01%
2025/01/09	1	90.50	0	0.00	90.20	1	7,805	0.01%
2025/01/08	3	94.00	1	91.60	92.10	2	7,767	0.03%
2025/01/07	3	90.83	0	0.00	91.10	3	7,677	0.04%
2025/01/06	1	89.40	0	0.00	88.80	1	7,599	0.01%
2024/12/31	0	0.00	3	87.70	89.40	-3	7,484	-0.04%
2024/12/30	2	89.00	0	0.00	89.20	2	7,409	0.03%
2024/12/27	4	100.43	1	96.10	92.70	3	7,292	0.04%
2024/12/26	1	97.90	9	100.76	103.00	-8	6,703	-0.12%
2024/12/25	5	95.52	9	94.72	94.00	-4	6,447	-0.06%
2024/12/19	0	0.00	3	92.30	92.80	-3	6,096	-0.05%
2024/12/16	6	91.50	0	0.00	91.20	6	5,953	0.10%
2024/12/13	0	0.00	1	93.70	93.00	-1	5,816	-0.02%
2024/12/12	33	94.38	53	94.57	94.20	-20	5,732	-0.35%
2024/12/11	19	94.58	35	92.98	94.00	-16	5,467	-0.29%
2024/12/10	12	90.32	0	0.00	91.00	12	5,227	0.23%
2024/12/09	28	93.75	0	0.00	89.90	28	5,119	0.55%
2024/12/06	1.1	93.54	0	0.00	91.80	1.1	4,905	0.02%
2024/12/05	2	92.65	1	94.20	91.80	1	4,679	0.02%
2024/12/04	3.2	92.78	5	91.98	91.70	-1.8	4,468	-0.04%
2024/12/03	2	89.20	1	86.10	93.00	1	4,106	0.02%
2024/11/29	0	0.00	2	83.80	82.50	-2	3,545	-0.06%
2024/11/28	3	82.83	0	0.00	80.90	3	3,438	0.09%
2024/11/27	1	83.90	2	85.50	83.10	-1	3,290	-0.03%
2024/11/22	1	84.60	2	84.70	83.80	-1	2,737	-0.04%
2024/11/21	1	78.70	2	78.25	78.50	-1	2,218	-0.05%
2024/11/20	12	77.33	13	76.14	77.50	-1	1,989	-0.05%
2024/11/19	13	74.98	28	75.43	75.80	-15	1,719	-0.87%
2024/11/18	17	72.28	0	0.00	72.70	17	1,254	1.36%
2024/11/13	0	0.00	0	66.50	65.80	0	1,168	0.00%
2024/11/12	1	67.90	1	67.30	68.00	0	1,153	0.00%
2024/09/27	0	0.00	2	69.00	69.00	-2	1,457	-0.14%
2024/09/19	1	70.60	0	0.00	70.30	1	1,443	0.07%
2024/09/16	1	70.70	0	0.00	70.40	1	1,441	0.07%
2024/08/30	0	0.00	4	73.40	72.90	-4	1,413	-0.28%
2024/08/28	1	73.20	0	0.00	73.50	1	1,388	0.07%
2024/08/27	4	75.38	2	75.60	74.50	2	1,353	0.15%
2024/08/26	1	75.20	0	0.00	74.70	1	1,299	0.08%
2024/08/23	1	71.10	0	0.00	71.20	1	1,222	0.08%
2024/08/21	1	70.00	0	0.00	70.40	1	1,190	0.08%
2024/08/15	1	65.80	0	0.00	65.80	1	1,136	0.09%
2024/08/14	0	0.00	1	62.50	62.40	-1	1,109	-0.09%
2024/08/13	1	63.20	0	0.00	62.20	1	1,106	0.09%
2024/08/09	6	62.15	11	62.44	62.60	-5	1,090	-0.46%
2024/08/08	5	59.74	0	0.00	60.10	5	1,102	0.45%
2024/06/20	0	0.00	4	72.70	72.60	-4	2,247	-0.18%
2024/06/17	1	71.30	0	0.00	71.80	1	2,296	0.04%
2024/06/14	1	71.90	0	0.00	71.80	1	2,320	0.04%
2024/06/11	2	71.90	0	0.00	71.00	2	2,394	0.08%
2024/05/30	0	0.00	1	76.60	75.00	-1	2,766	-0.04%
2024/05/27	0	0.00	1	77.80	78.10	-1	2,890	-0.03%
2024/05/23	5	77.00	5	76.60	76.50	0	3,014	0.00%
2024/05/21	1	77.00	0	0.00	77.20	1	3,150	0.03%
2024/05/16	0	0.00	1	75.80	75.60	-1	3,364	-0.03%
2024/05/14	1	76.00	0	0.00	76.40	1	3,821	0.03%
2024/05/13	0	0.00	10	75.35	75.00	-10	3,915	-0.26%
2024/05/09	0	0.00	8	78.10	76.80	-8	4,281	-0.19%
2024/05/07	3	75.43	0	0.00	76.10	3	4,294	0.07%
2024/05/06	5	75.84	0	0.00	76.90	5	4,320	0.12%
2024/05/03	10	76.15	0	0.00	75.60	10	4,334	0.23%
2024/05/02	10	75.92	10	76.12	76.10	0	4,368	0.00%
2024/04/29	0	0.00	1	77.20	77.90	-1	4,561	-0.02%
2024/04/18	1	75.00	1	75.60	75.00	0	5,422	0.00%
2024/04/16	2	74.50	2	75.45	73.70	0	5,739	0.00%
2024/04/15	3	77.60	23	77.93	77.10	-20	5,988	-0.33%
2024/04/10	0	0.00	1	85.50	83.60	-1	6,895	-0.01%
2024/04/09	5	83.44	3	83.80	84.10	2	6,849	0.03%
2024/04/08	38	85.20	20	84.04	83.30	18	6,780	0.27%
2024/04/02	0	0.00	1	81.40	81.40	-1	6,429	-0.02%
2024/04/01	6	80.18	5	80.70	80.20	1	6,390	0.02%
2024/03/29	0	0.00	14	80.79	81.00	-14	6,307	-0.22%
2024/03/28	0	0.00	1	77.60	77.80	-1	6,172	-0.02%
2024/03/26	1	77.20	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	7	79.90	79.80	-7	6,125	-0.11%
2024/03/20	0	0.00	1	78.00	77.30	-1	6,083	-0.02%
2024/03/14	1	76.10	0	0.00	76.20	1	6,157	0.02%
2024/03/12	0	0.00	114	77.03	77.50	-114	6,159	-1.85%	大賣/鉅額交易
2024/03/11	2	76.35	0	0.00	76.10	2	6,182	0.03%
2024/03/08	0	0.00	1	77.30	75.60	-1	6,201	-0.02%
2024/03/07	10	79.58	14	78.75	78.00	-4	6,215	-0.06%
2024/03/06	2	81.20	2	81.20	81.20	0	6,207	0.00%
2024/03/05	0	0.00	23	81.50	82.00	-23	6,193	-0.37%
2024/03/04	14	80.33	23	81.45	79.00	-9	6,151	-0.15%
2024/03/01	11	79.60	1	79.80	79.50	10	6,114	0.16%
2024/02/29	2	77.55	0	0.00	77.60	2	6,091	0.03%
2024/02/27	5	77.26	2	77.30	77.20	3	6,186	0.05%
2024/02/23	11	82.17	0	0.00	79.40	11	6,323	0.17%
2024/02/22	4	80.83	0	0.00	80.90	4	6,311	0.06%
2024/02/21	0	0.00	3	81.30	81.20	-3	6,301	-0.05%
2024/02/20	10	81.77	4	80.70	81.60	6	6,277	0.10%
2024/02/19	5	84.16	3	83.50	83.40	2	6,217	0.03%
2024/02/16	23	85.04	0	0.00	84.20	23	6,190	0.37%
2024/02/15	2	84.35	2	82.50	85.40	0	6,084	0.00%
2024/02/05	1	79.30	8	77.65	79.20	-7	5,860	-0.12%
2024/02/02	2	79.00	2.1	80.43	78.50	-0.1	5,823	0.00%