揚智 (3041)-國票-新莊券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.45
漲跌
▲0.15
漲幅
+0.67%
成交量
1,288張
產業
上市半導體類股▲0.18%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	23.05	23.15	-2	1,827	-0.11%
2024/06/19	0	0.00	58	24.25	23.40	-58	1,915	-3.03%
2024/06/18	28	23.88	20	23.88	23.80	8	2,305	0.35%
2024/06/17	49	23.27	0	0.00	24.10	49	2,372	2.07%
2024/06/06	0	0.00	8	21.26	21.10	-8	2,933	-0.27%
2024/05/29	0	0.00	0.2	23.10	22.95	-0.2	3,546	-0.01%
2024/05/22	0	0.00	3	21.35	21.40	-3	4,827	-0.06%
2024/05/09	3	20.50	0	0.00	20.70	3	7,726	0.04%
2024/05/03	0	0.00	1	23.10	23.00	-1	7,895	-0.01%
2024/04/17	0	0.00	3	21.90	22.85	-3	8,389	-0.04%
2024/04/15	0	0.00	2	22.60	22.60	-2	8,499	-0.02%
2024/04/08	0	0.00	2	23.60	23.45	-2	8,678	-0.02%
2024/03/27	3	24.10	3	24.25	23.90	0	9,453	0.00%
2024/03/26	0	0.00	1	24.60	24.40	-1	9,497	-0.01%
2024/03/25	0	0.00	2	24.50	24.25	-2	9,530	-0.02%
2024/03/22	0	0.00	1	24.50	24.50	-1	9,580	-0.01%
2024/03/21	15	24.15	5.5	24.59	25.00	9.5	9,671	0.10%
2024/03/20	25	23.16	20	22.85	23.35	5	9,864	0.05%
2024/03/19	116	20.75	105	20.97	21.25	11	9,797	0.11%	大買/大賣/
2024/03/08	1	28.80	1	28.25	28.55	0	12,203	0.00%
2024/03/04	1	31.40	2	32.33	31.45	-1	13,213	-0.01%
2024/02/29	1	31.30	0	0.00	31.20	1	13,444	0.01%
2024/02/27	1	31.35	0	0.00	31.40	1	13,667	0.01%
2024/02/23	2	32.75	8	32.21	31.45	-6	15,061	-0.04%
2024/02/22	1	32.70	14	31.69	32.25	-13	15,866	-0.08%
2024/02/21	8	31.75	4	31.63	31.45	4	15,756	0.03%
2024/02/20	6	32.63	16	32.63	32.00	-10	17,219	-0.06%
2024/02/19	1	29.25	1	31.25	31.25	0	16,445	0.00%
2024/02/16	5	27.39	0	0.00	28.45	5	16,329	0.03%
2024/02/15	1	26.05	0	0.00	25.90	1	16,337	0.01%
2024/02/01	6	27.50	6	27.65	27.40	0	16,723	0.00%
2024/01/31	5	26.55	0	0.00	26.35	5	16,598	0.03%
2024/01/30	0	0.00	1	25.90	25.90	-1	16,630	-0.01%
2024/01/29	0	0.00	1	26.90	26.45	-1	16,548	-0.01%
2024/01/25	3	27.20	0	0.00	27.25	3	16,521	0.02%
2024/01/23	6	27.95	0	0.00	27.80	6	16,617	0.04%
2024/01/17	0	0.00	3	27.50	27.75	-3	17,624	-0.02%
2024/01/16	7	28.50	7	28.05	28.20	0	18,543	0.00%
2024/01/12	3	27.55	0	0.00	27.45	3	19,686	0.02%
2024/01/11	4	28.05	0	0.00	27.95	4	20,113	0.02%
2024/01/09	3	28.65	0	0.00	28.40	3	20,285	0.01%
2024/01/03	6	30.55	10	30.92	30.60	-4	19,977	-0.02%
2024/01/02	4	30.65	0	0.00	30.75	4	19,931	0.02%
2023/12/27	1	32.55	1	32.05	32.05	0	19,744	0.00%
2023/12/22	5	31.55	0	0.00	31.55	5	19,148	0.03%
2023/12/19	0	0.00	8	30.90	30.80	-8	18,817	-0.04%
2023/12/18	3	31.05	4	31.05	31.10	-1	18,722	-0.01%
2023/12/15	0	0.00	1	33.50	31.75	-1	18,612	-0.01%
2023/12/14	0	0.00	9	34.15	32.85	-9	18,407	-0.05%
2023/12/13	0	0.00	10	32.05	32.10	-10	17,757	-0.06%
2023/12/12	11	31.73	1	32.20	31.95	10	17,668	0.06%
2023/12/11	1	32.75	0	0.00	32.55	1	17,455	0.01%
2023/12/08	3	33.22	4	33.51	33.00	-1	17,233	-0.01%
2023/12/07	18	33.14	17	33.89	32.50	1	16,637	0.01%
2023/12/06	1	31.40	3	33.55	33.55	-2	15,361	-0.01%
2023/12/05	2	30.33	44	30.60	30.50	-42	14,723	-0.29%
2023/12/04	57	31.10	25	30.94	30.50	32	14,576	0.22%
2023/12/01	23	32.26	37	33.33	31.60	-14	14,336	-0.10%
2023/11/30	8	31.25	8	31.55	31.60	0	13,494	0.00%
2023/11/29	37	31.70	0	0.00	31.80	37	13,345	0.28%
2023/11/27	54	31.87	52	31.29	31.35	2	12,953	0.02%
2023/11/24	6	32.43	7	32.51	32.80	-1	12,690	-0.01%
2023/11/22	31	31.50	49	32.57	32.70	-18	11,733	-0.15%
2023/11/21	23	32.24	9	32.23	31.80	14	10,657	0.13%
2023/11/20	2	30.28	2	31.98	32.35	0	9,444	0.00%
2023/11/17	12	29.47	10	28.99	29.45	2	9,049	0.02%
2023/11/16	1	28.80	0	0.00	29.00	1	7,214	0.01%
2023/11/15	1	25.40	9	26.18	26.40	-8	6,533	-0.12%
2023/11/14	1	24.45	1	24.00	24.00	0	6,253	0.00%
2023/11/13	0	0.00	80	23.67	24.00	-80	6,126	-1.31%
2023/11/10	48	24.55	22	23.29	23.60	26	5,984	0.43%
2023/11/09	79	25.69	16	25.01	24.75	63	5,704	1.10%
2023/11/07	18	25.35	59	27.38	27.75	-41	5,347	-0.77%
2023/11/06	23	24.95	0	0.00	25.25	23	5,186	0.44%
2023/11/03	18	24.61	0	0.00	24.05	18	5,143	0.35%
2023/11/02	0	0.00	30	25.70	25.30	-30	5,097	-0.59%
2023/11/01	0	0.00	2	24.05	25.00	-2	5,043	-0.04%
2023/10/31	1	23.80	6	23.80	23.80	-5	4,977	-0.10%
2023/10/30	13	26.70	6	26.32	26.40	7	4,858	0.14%
2023/10/27	29	27.37	0	0.00	26.85	29	4,818	0.60%
2023/10/25	1	25.75	1	26.95	27.35	0	4,570	0.00%
2023/10/24	6	26.11	8	26.34	24.90	-2	3,707	-0.05%
2023/10/23	12	26.33	13	26.55	27.00	-1	2,732	-0.04%
2023/10/20	13	24.33	12	23.98	24.55	1	2,164	0.05%
2023/10/19	21	22.13	20	21.25	22.35	1	1,449	0.07%
2023/10/18	0	0.00	10	20.15	20.35	-10	972	-1.03%
2023/10/04	0	0.00	2	17.85	17.85	-2	779	-0.26%
2023/09/27	0	0.00	1	17.80	17.50	-1	791	-0.13%
2023/09/25	0	0.00	1	18.15	18.30	-1	798	-0.13%
2023/09/15	0	0.00	1	18.65	18.90	-1	832	-0.12%
2023/09/11	1	18.00	0	0.00	17.85	1	841	0.12%
2023/09/06	0	0.00	5	18.75	18.60	-5	851	-0.59%
2023/09/01	0	0.00	5	18.35	18.45	-5	843	-0.59%
2023/08/31	0.5	18.28	0	0.00	18.05	0.5	825	0.07%
2023/08/29	0	0.00	4	18.30	18.10	-4	834	-0.48%
2023/08/28	4	18.25	0	0.00	17.85	4	847	0.47%
2023/08/23	0	0.00	1	17.50	17.55	-1	847	-0.12%
2023/08/18	3	17.35	0	0.00	17.15	3	1,005	0.30%
2023/08/17	0	0.00	2	17.00	17.40	-2	1,075	-0.19%
2023/08/16	0	0.00	5	16.88	17.20	-5	1,078	-0.46%
2023/08/15	0	0.00	2	17.05	17.10	-2	1,083	-0.18%
2023/08/14	7	16.94	0	0.00	16.80	7	1,082	0.65%
2023/08/01	0	0.00	3	19.45	19.35	-3	1,072	-0.28%
2023/07/24	3	18.15	1	18.10	18.10	2	1,020	0.20%
2023/07/18	10	19.16	4	19.05	19.10	6	1,043	0.57%
2023/07/06	0	0.00	4	19.35	19.40	-4	1,015	-0.39%
2023/06/29	7	19.10	0	0.00	18.95	7	1,032	0.68%
2023/06/27	2	19.00	0	0.00	18.80	2	1,034	0.19%
2023/06/15	8	20.00	0	0.00	19.95	8	1,031	0.78%
2023/06/14	3	20.15	0	0.00	19.90	3	1,027	0.29%
2023/06/07	1	20.25	0	0.00	20.10	1	1,059	0.09%
2023/06/05	1	20.40	1	20.25	20.30	0	1,071	0.00%
2023/06/01	1	19.90	0	0.00	19.85	1	1,066	0.09%
2023/05/24	1	20.65	1	20.35	20.35	0	951	0.00%
2023/05/23	0	0.00	9	19.93	20.55	-9	859	-1.05%
2023/05/18	1	18.55	0	0.00	18.45	1	795	0.13%
2023/05/16	2	18.20	0	0.00	18.35	2	797	0.25%
2023/05/15	4	18.03	2	18.05	18.05	2	808	0.25%
2023/05/12	1	18.35	1	18.50	18.50	0	816	0.00%
2023/05/09	1	19.10	0	0.00	18.85	1	867	0.12%
2023/05/02	1	19.70	0	0.00	19.70	1	1,153	0.09%
2023/04/27	2	19.23	2	19.40	19.50	0	1,156	0.00%
2023/04/20	1	20.60	2	20.50	20.45	-1	1,114	-0.09%
2023/04/18	2	21.10	2	21.30	21.15	0	1,097	0.00%
2023/04/14	1	21.10	0	0.00	21.05	1	1,089	0.09%
2023/04/12	0	0.00	2	21.60	21.65	-2	1,066	-0.19%
2023/04/10	1	21.10	0	0.00	21.05	1	1,054	0.09%
2023/04/07	1	21.20	1	21.10	21.10	0	1,047	0.00%
2023/04/06	1	21.40	1	21.35	21.30	0	1,039	0.00%
2023/03/31	1	21.80	0	0.00	21.60	1	1,038	0.10%
2023/03/30	1	21.30	1	21.50	21.80	0	1,050	0.00%
2023/03/24	0	0.00	1	21.75	21.75	-1	1,054	-0.09%
2023/03/23	2	21.73	3	21.93	21.60	-1	1,054	-0.09%
2023/03/20	0	0.00	1	20.80	20.75	-1	1,051	-0.10%
2023/03/14	1	20.50	1	20.60	20.50	0	1,054	0.00%
2023/03/13	3	20.55	4	20.66	20.65	-1	1,057	-0.09%
2023/03/10	1	21.25	3	21.68	21.25	-2	1,049	-0.19%
2023/02/24	1	22.50	1	21.95	21.95	0	1,045	0.00%
2023/02/23	1	22.25	0	0.00	22.25	1	1,061	0.09%
2023/02/21	0	0.00	5	22.60	22.50	-5	1,073	-0.47%
2023/02/20	1	22.15	3	22.20	22.60	-2	1,076	-0.19%
2023/02/16	1	21.85	0	0.00	21.90	1	1,083	0.09%
2023/02/15	1	21.50	0	0.00	21.50	1	1,091	0.09%
2023/02/14	0	0.00	1	21.75	21.80	-1	1,086	-0.09%
2023/02/10	2	22.08	0	0.00	21.90	2	1,088	0.18%
2023/02/09	1	22.50	2	22.70	22.50	-1	1,077	-0.09%
2023/02/08	1	22.70	0	0.00	22.70	1	1,067	0.09%
2023/02/06	6	22.71	0	0.00	22.65	6	1,019	0.59%
2023/02/03	1	23.30	0	0.00	23.05	1	998	0.10%
2023/02/02	0	0.00	1	21.85	23.25	-1	890	-0.11%
2023/02/01	1	21.55	0	0.00	21.55	1	740	0.14%
2023/01/31	0	0.00	8	21.23	21.50	-8	743	-1.08%
2023/01/10	0	0.00	1	20.90	20.95	-1	742	-0.13%
2023/01/09	1	20.75	0	0.00	20.70	1	744	0.13%
2023/01/06	2	20.35	0	0.00	20.60	2	765	0.26%
2023/01/03	1	20.55	1	20.70	20.60	0	825	0.00%
2022/12/28	1	21.00	0	0.00	21.00	1	832	0.12%
2022/12/19	2	20.90	0	0.00	20.90	2	900	0.22%
2022/12/16	3	21.47	0	0.00	21.30	3	901	0.33%
2022/12/09	0	0.00	1	21.50	21.65	-1	879	-0.11%
2022/12/08	1	21.30	0	0.00	21.25	1	877	0.11%
2022/12/07	0	0.00	1	20.95	20.90	-1	882	-0.11%
2022/11/30	0	0.00	1	21.65	21.50	-1	885	-0.11%
2022/11/25	0.1	20.80	0	0.00	20.55	0.1	907	0.01%
2022/11/24	2	21.15	0	0.00	20.90	2	907	0.22%
2022/11/21	0	0.00	2	20.90	20.60	-2	914	-0.22%
2022/11/17	2	20.05	0	0.00	20.20	2	920	0.22%
2022/11/15	0	0.00	3	19.75	19.80	-3	928	-0.32%
2022/11/07	4	19.13	1	19.15	19.10	3	1,047	0.29%
2022/10/31	0	0.00	1	17.95	17.95	-1	1,077	-0.09%
2022/10/28	1	17.65	0	0.00	17.35	1	1,077	0.09%
2022/10/14	0	0.00	1	18.10	18.00	-1	1,221	-0.08%
2022/10/06	0	0.00	3	20.55	20.50	-3	1,561	-0.19%
2022/09/26	1	20.30	0	0.00	20.00	1	1,602	0.06%
2022/09/22	0	0.00	2	21.35	21.90	-2	1,629	-0.12%
2022/08/30	1	24.90	0	0.00	25.05	1	1,690	0.06%
2022/08/25	1	26.30	1	26.00	25.80	0	1,683	0.00%
2022/08/22	0	0.00	10	24.90	24.80	-10	1,658	-0.60%
2022/08/18	1	26.05	0	0.00	25.80	1	1,647	0.06%
2022/08/17	10	25.65	0	0.00	25.60	10	1,651	0.61%
2022/08/15	0	0.00	2	25.48	25.30	-2	1,632	-0.12%
2022/07/20	3	24.88	0	0.00	24.50	3	1,738	0.17%
2022/07/19	1	24.55	0	0.00	24.30	1	1,685	0.06%
2022/07/15	0	0.00	3	24.15	25.40	-3	1,464	-0.20%
2022/07/14	0	0.00	4	22.95	23.10	-4	1,460	-0.27%
2022/07/13	1	22.75	0	0.00	22.65	1	1,484	0.07%
2022/07/12	7	22.03	19	21.90	21.95	-12	1,517	-0.79%
2022/07/11	3	22.95	3	23.50	23.00	0	1,538	0.00%
2022/07/08	0	0.00	3	23.10	22.90	-3	1,546	-0.19%
2022/07/06	3	22.20	0	0.00	21.45	3	1,553	0.19%
2022/07/01	0	0.00	1	22.20	21.80	-1	1,588	-0.06%
2022/06/08	1	29.45	0	0.00	29.30	1	2,481	0.04%
2022/05/30	0	0.00	3	29.05	29.10	-3	2,686	-0.11%
2022/05/23	1	29.20	0	0.00	29.45	1	2,895	0.03%
2022/05/18	3	28.90	0	0.00	29.00	3	3,096	0.10%
2022/05/17	2	28.10	1	28.50	29.30	1	3,199	0.03%
2022/05/16	1	28.40	0	0.00	28.05	1	3,467	0.03%
2022/05/13	0	0.00	2	27.75	27.60	-2	3,865	-0.05%
2022/05/12	1	27.55	0	0.00	26.80	1	4,057	0.02%
2022/05/11	4	27.53	0	0.00	27.55	4	4,288	0.09%
2022/05/10	2	27.40	4	27.58	27.95	-2	4,442	-0.05%
2022/05/09	3	27.33	0	0.00	26.90	3	4,615	0.07%
2022/05/06	2	27.45	2	27.75	27.95	0	4,680	0.00%
2022/05/05	0	0.00	2	28.25	28.30	-2	4,757	-0.04%
2022/05/03	1	26.70	2	26.85	26.95	-1	4,946	-0.02%
2022/04/25	2	27.45	0	0.00	27.00	2	5,982	0.03%
2022/04/19	3	29.53	2	30.10	29.25	1	6,376	0.02%
2022/04/18	2	29.15	2	29.50	29.25	0	6,768	0.00%
2022/04/15	2	30.90	0	0.00	29.90	2	6,927	0.03%
2022/04/14	1	31.45	0	0.00	30.95	1	7,199	0.01%
2022/04/12	1	30.90	0	0.00	30.90	1	7,741	0.01%
2022/04/11	2	31.60	0	0.00	31.05	2	8,090	0.02%
2022/04/08	2	32.60	2	32.60	32.90	0	8,425	0.00%
2022/04/06	4	32.98	1	33.25	33.15	3	10,620	0.03%
2022/04/01	1	33.60	0	0.00	33.95	1	12,304	0.01%
2022/03/31	1	33.75	0	0.00	33.95	1	13,039	0.01%
2022/03/30	2	34.13	1	34.50	34.05	1	13,834	0.01%
2022/03/29	2	33.83	3	33.68	33.50	-1	14,102	-0.01%
2022/03/28	0	0.00	3	35.10	35.00	-3	14,709	-0.02%
2022/03/25	2	34.55	3	34.35	34.40	-1	15,730	-0.01%
2022/03/24	1	35.00	2	34.60	34.60	-1	16,371	-0.01%
2022/03/23	7	35.09	7	35.07	34.95	0	16,647	0.00%
2022/03/22	2	33.70	2	34.30	34.05	0	16,885	0.00%
2022/03/21	10	34.77	1	35.10	33.70	9	16,884	0.05%
2022/03/18	0	0.00	0	33.05	34.10	0	16,919	0.00%
2022/03/17	0	33.50	0	0.00	33.50	0	16,932	0.00%
2022/03/15	1.1	31.43	0	0.00	31.20	1.1	17,022	0.01%
2022/03/14	1	32.95	0	0.00	33.15	1	17,084	0.01%
2022/03/08	3	31.48	0	0.00	30.20	3	17,524	0.02%
2022/03/01	0	0.00	2	33.00	33.20	-2	18,097	-0.01%
2022/02/25	1	31.65	0	0.00	31.60	1	18,323	0.01%
2022/02/24	0	0.00	1	31.35	30.75	-1	18,735	-0.01%
2022/02/22	0	0.00	1	33.30	32.30	-1	19,718	-0.01%
2022/02/21	1	33.45	0	0.00	33.55	1	21,091	0.00%
2022/02/18	1	34.25	1	34.00	34.05	0	22,449	0.00%
2022/02/17	3	34.52	2	33.95	33.75	1	23,092	0.00%
2022/02/16	7	35.00	7	34.89	35.00	0	23,287	0.00%
2022/02/15	1	35.60	3	35.35	34.90	-2	23,019	-0.01%
2022/02/14	5	39.02	0	0.00	38.75	5	22,629	0.02%
2022/02/11	2	38.78	0	0.00	39.80	2	22,499	0.01%
2022/02/10	0	0.00	1	38.40	38.40	-1	22,273	0.00%
2022/02/09	0	0.00	1	38.85	38.80	-1	22,115	0.00%
2022/02/08	1	36.70	3	36.92	37.30	-2	21,923	-0.01%
2022/02/07	2	35.75	10	35.55	36.05	-8	21,854	-0.04%
2022/01/24	2	36.60	11	36.25	36.30	-9	21,606	-0.04%
2022/01/21	40	38.88	30	39.07	37.80	10	21,502	0.05%
2022/01/20	11	40.10	30	37.90	40.35	-19	21,161	-0.09%
2022/01/19	30	37.45	0	0.00	37.85	30	20,752	0.14%
2022/01/18	1	37.45	3	37.57	37.20	-2	20,681	-0.01%
2022/01/17	2	37.20	30	36.65	37.30	-28	20,552	-0.14%
2022/01/14	31	36.03	0	0.00	35.95	31	20,443	0.15%
2022/01/13	0	0.00	2	36.95	37.10	-2	20,335	-0.01%
2022/01/12	1	37.60	0	0.00	37.45	1	20,214	0.00%
2022/01/11	2	38.00	2	38.60	37.55	0	20,073	0.00%
2022/01/10	1	38.55	43	36.81	38.45	-42	19,660	-0.21%
2022/01/07	55	37.67	37	37.65	37.35	18	19,465	0.09%
2022/01/06	41	39.66	56	39.79	39.50	-15	19,166	-0.08%
2022/01/05	40	39.61	2	40.10	39.50	38	18,951	0.20%
2022/01/03	5	41.99	6	41.91	41.15	-1	18,251	-0.01%
2021/12/30	9	42.14	6	42.13	41.95	3	17,911	0.02%
2021/12/29	11	42.45	10	42.75	42.10	1	17,373	0.01%
2021/12/28	2	41.50	6	42.06	40.50	-4	15,699	-0.03%
2021/12/27	3	40.67	15	40.29	42.70	-12	14,005	-0.09%
2021/12/24	23	39.26	12	39.31	38.85	11	13,294	0.08%
2021/12/22	2	39.58	9	38.38	38.50	-7	12,182	-0.06%
2021/12/21	18	37.47	13	37.98	38.45	5	11,477	0.04%
2021/12/20	7	36.21	3	36.45	36.05	4	10,414	0.04%
2021/12/17	3	35.55	3	34.80	33.65	0	9,733	0.00%
2021/12/16	0	0.00	7	35.58	36.05	-7	9,412	-0.07%
2021/12/09	0	0.00	1	35.35	34.50	-1	8,842	-0.01%
2021/12/03	0	0.00	2	35.45	34.55	-2	8,465	-0.02%
2021/12/02	0.3	34.25	0	0.00	33.55	0.3	8,302	0.00%
2021/12/01	1.3	34.15	2	34.60	34.80	-0.7	8,172	-0.01%
2021/11/30	0	0.00	5	34.40	33.90	-5	8,102	-0.06%
2021/11/26	1	33.05	0	0.00	32.85	1	7,950	0.01%
2021/11/25	0.2	34.80	1	35.05	34.80	-0.8	7,753	-0.01%
2021/11/24	0	0.00	10	35.55	35.90	-10	7,591	-0.13%
2021/11/23	10	37.25	0	0.00	34.95	10	7,330	0.14%
2021/11/22	13	38.35	14	39.09	38.80	-1	6,895	-0.01%
2021/11/19	13	37.92	10	38.80	39.20	3	6,507	0.05%
2021/11/18	18.2	38.27	17	38.95	38.50	1.2	5,837	0.02%
2021/11/17	34	36.40	37	36.56	37.60	-3	4,400	-0.07%
2021/11/16	7	34.20	10	34.16	34.20	-3	3,005	-0.10%
2021/11/15	0	0.00	3	30.63	31.10	-3	2,274	-0.13%
2021/10/22	5	26.40	35	26.34	26.40	-30	2,489	-1.21%
2021/10/20	0	0.00	1	25.90	25.90	-1	2,822	-0.04%
2021/10/05	1	23.95	1	24.15	24.30	0	5,241	0.00%
2021/10/01	10	25.05	0	0.00	24.35	10	5,272	0.19%
2021/09/30	20	25.95	0	0.00	25.95	20	5,252	0.38%
2021/09/27	1	27.45	0	0.00	27.10	1	5,290	0.02%
2021/09/24	1	27.15	0	27.00	27.00	1	5,293	0.02%
2021/09/22	0	0.00	1	26.90	26.80	-1	5,317	-0.02%
2021/09/16	1	28.05	0	0.00	27.05	1	5,331	0.02%
2021/09/14	1	29.05	0	0.00	28.95	1	5,463	0.02%
2021/09/09	2	28.80	0	0.00	29.20	2	5,430	0.04%
2021/09/07	0	0.00	3	29.73	28.90	-3	5,441	-0.06%
2021/09/06	0	0.00	5	29.75	29.10	-5	5,416	-0.09%
2021/09/03	1	30.70	2	30.40	30.25	-1	5,398	-0.02%
2021/09/02	1	30.20	2	30.88	30.15	-1	5,393	-0.02%
2021/09/01	2	30.10	1	30.45	30.15	1	5,312	0.02%
2021/08/30	1	29.05	0	0.00	29.10	1	5,285	0.02%
2021/08/27	1	29.20	0	0.00	28.80	1	5,387	0.02%
2021/08/26	3	28.93	5	28.94	29.00	-2	5,391	-0.04%
2021/08/20	1	26.20	1	26.30	25.75	0	5,402	0.00%
2021/08/19	1	26.80	1	26.70	26.00	0	5,399	0.00%
2021/08/18	2	26.83	1	26.65	27.40	1	5,390	0.02%
2021/08/17	2	27.03	1	27.55	26.55	1	5,404	0.02%
2021/08/16	1	27.95	0	0.00	26.90	1	5,210	0.02%
2021/08/12	0	0.00	4	28.98	29.35	-4	5,205	-0.08%
2021/08/11	1	29.45	0	0.00	28.30	1	5,234	0.02%
2021/08/10	1	29.60	1	29.80	29.55	0	5,218	0.00%
2021/08/09	2	30.38	0	0.00	29.60	2	5,237	0.04%
2021/08/06	0	0.00	2	31.23	30.65	-2	5,251	-0.04%
2021/08/05	1	31.05	1	30.30	30.50	0	5,237	0.00%
2021/08/04	1	30.80	0	0.00	30.40	1	5,317	0.02%
2021/08/03	3	30.57	3	30.77	30.70	0	5,392	0.00%
2021/08/02	1	30.05	0	0.00	29.70	1	5,327	0.02%
2021/07/30	5	30.04	4	30.66	29.65	1	5,358	0.02%
2021/07/28	2	29.58	0	0.00	29.05	2	5,426	0.04%
2021/07/27	3	31.40	2	31.58	30.40	1	5,510	0.02%
2021/07/26	20	32.63	1	32.40	31.95	19	5,751	0.33%
2021/07/23	5	31.69	11	32.19	32.75	-6	5,687	-0.11%
2021/07/22	6	31.66	9	32.09	32.15	-3	5,445	-0.06%
2021/07/21	3	28.80	0	0.00	29.85	3	5,087	0.06%
2021/07/20	3	28.87	0	0.00	28.60	3	4,914	0.06%
2021/07/16	0	0.00	8	29.28	29.55	-8	4,978	-0.16%
2021/07/15	3	31.85	14	32.84	29.75	-11	5,020	-0.22%
2021/07/14	5	29.40	1	28.95	31.00	4	4,303	0.09%
2021/07/13	1	28.75	11	29.37	29.20	-10	4,212	-0.24%
2021/07/12	1	28.85	22	29.55	30.00	-21	4,084	-0.51%
2021/07/09	1	27.85	48	28.38	28.40	-47	3,924	-1.20%
2021/07/08	20	28.03	4	28.20	28.15	16	3,980	0.40%
2021/07/06	1	28.10	6	28.70	27.95	-5	4,063	-0.12%
2021/07/05	0	0.00	12	28.25	28.30	-12	4,169	-0.29%
2021/07/02	0	0.00	11	27.47	27.65	-11	4,392	-0.25%
2021/07/01	77	27.43	0.1	27.10	27.10	76.9	4,503	1.71%
2021/06/29	9	27.64	0	0.00	27.40	9	4,592	0.20%
2021/06/24	8	28.37	0	0.00	28.50	8	4,636	0.17%
2021/06/23	0	0.00	1.3	27.80	27.70	-1.3	4,510	-0.03%
2021/06/18	1	27.55	10	27.52	27.10	-9	4,538	-0.20%
2021/06/17	0	0.00	0.4	27.40	27.50	-0.4	4,659	-0.01%
2021/06/16	11	27.62	0	0.00	26.75	11	4,700	0.23%
2021/06/15	1	27.25	0	0.00	27.55	1	4,734	0.02%
2021/06/03	0	0.00	0.2	27.15	27.20	-0.2	5,382	0.00%
2021/05/28	0	0.00	10	26.15	26.05	-10	5,667	-0.18%
2021/05/25	0	0.00	30	25.50	25.40	-30	5,697	-0.53%
2021/05/24	0	0.00	5	24.24	24.85	-5	5,695	-0.09%
2021/05/21	0	0.00	2	24.15	24.05	-2	5,712	-0.04%
2021/05/18	0	0.00	2	22.65	22.65	-2	5,860	-0.03%
2021/05/17	26	21.01	3	21.02	20.60	23	5,872	0.39%
2021/05/13	0	0.00	2	23.10	22.95	-2	5,788	-0.03%
2021/05/12	7	23.08	10	23.52	22.95	-3	5,759	-0.05%
2021/05/11	0	0.00	3	25.40	25.50	-3	5,694	-0.05%
2021/05/06	11	27.65	0	0.00	27.60	11	5,592	0.20%
2021/05/05	15	28.26	0	0.00	28.00	15	5,559	0.27%
2021/05/04	0	0.00	1	29.90	28.95	-1	5,481	-0.02%
2021/05/03	2	34.90	0	0.00	31.50	2	5,347	0.04%
2021/04/29	0	0.00	6	34.80	35.00	-6	5,012	-0.12%
2021/04/28	2	32.08	3	32.10	31.85	-1	4,911	-0.02%
2021/04/26	0	0.00	1	31.90	31.50	-1	4,819	-0.02%
2021/04/23	1	30.25	1	32.00	31.45	0	4,781	0.00%
2021/04/22	0	0.00	100	31.08	30.20	-100	4,736	-2.11%
2021/04/21	0	0.00	52	31.68	31.75	-52	4,716	-1.10%
2021/04/14	2	29.88	2	29.00	29.75	0	4,875	0.00%
2021/04/12	0	0.00	2	31.90	31.40	-2	5,074	-0.04%
2021/04/09	60	32.10	0	0.00	31.45	60	5,308	1.13%
2021/04/08	44	32.76	2	32.23	32.50	42	5,258	0.80%
2021/04/07	0	0.00	31	31.78	31.55	-31	5,053	-0.61%
2021/04/06	0	0.00	101	30.83	30.80	-101	4,980	-2.03%	大賣/鉅額交易
2021/04/01	2	30.15	8	30.40	30.55	-6	5,039	-0.12%
2021/03/31	106	30.25	2	30.28	30.25	104	5,029	2.07%	大買/鉅額交易
2021/03/30	2	29.63	0	0.00	29.60	2	5,009	0.04%
2021/03/29	1	30.05	2	29.60	29.50	-1	5,081	-0.02%
2021/03/26	1	29.50	0	0.00	29.45	1	5,136	0.02%
2021/03/25	1	29.55	1	29.55	29.40	0	5,195	0.00%
2021/03/24	1	30.15	1	29.55	29.55	0	5,198	0.00%
2021/03/23	2	30.85	4	29.80	29.80	-2	5,216	-0.04%
2021/03/22	7	30.73	2	30.83	30.75	5	5,186	0.10%
2021/03/18	2	30.05	4	29.80	29.95	-2	5,102	-0.04%
2021/03/17	4	30.38	0	0.00	29.85	4	5,176	0.08%
2021/03/16	1	31.70	4	31.93	31.05	-3	5,162	-0.06%
2021/03/12	0	0.00	4	28.05	27.90	-4	5,045	-0.08%
2021/03/08	1	28.20	0	0.00	27.60	1	5,408	0.02%
2021/03/05	1	29.30	1	29.35	28.50	0	5,581	0.00%
2021/03/04	1	28.85	0	0.00	28.60	1	5,586	0.02%
2021/03/02	1	28.05	0	0.00	28.35	1	5,806	0.02%
2021/02/25	1	29.00	0	0.00	28.40	1	6,738	0.01%
2021/02/18	3	28.10	3	28.35	29.95	0	9,480	0.00%
2021/02/17	0	0.00	42	28.07	28.20	-42	9,364	-0.45%
2021/02/04	0	0.00	2	26.85	26.90	-2	9,448	-0.02%
2021/02/03	0	0.00	2	26.80	26.90	-2	9,490	-0.02%
2021/02/02	4	27.20	4	27.30	26.70	0	9,535	0.00%
2021/02/01	2	25.55	0	0.00	25.95	2	9,590	0.02%
2021/01/29	20	26.25	0	0.00	25.65	20	9,685	0.21%
2021/01/28	20	26.75	0	0.00	26.60	20	9,714	0.21%
2021/01/26	0	0.00	1	27.35	27.20	-1	10,009	-0.01%
2021/01/25	0	0.00	38	27.50	27.45	-38	10,091	-0.38%
2021/01/22	2	27.13	1	27.20	27.40	1	10,238	0.01%
2021/01/21	41	26.93	42	28.04	26.90	-1	10,427	-0.01%
2021/01/20	60	27.00	5	27.10	26.80	55	10,967	0.50%
2021/01/15	20	28.75	0	0.00	28.60	20	12,225	0.16%
2021/01/12	1	29.05	0	0.00	28.35	1	12,580	0.01%
2021/01/11	21	29.61	2	29.20	29.10	19	12,496	0.15%
2021/01/07	1	30.65	0	0.00	30.60	1	12,288	0.01%
2021/01/06	27	30.62	0	0.00	30.40	27	12,229	0.22%
2021/01/05	3	32.15	1	32.35	32.35	2	12,069	0.02%
2021/01/04	8	32.79	109	32.76	33.50	-101	12,059	-0.84%	大賣/鉅額交易
2020/12/31	7	31.48	2	31.08	31.30	5	11,798	0.04%
2020/12/30	0	0.00	40	32.03	31.55	-40	11,785	-0.34%
2020/12/29	20	30.70	0	0.00	30.60	20	11,705	0.17%
2020/12/28	15	31.71	12	32.49	31.45	3	11,649	0.03%
2020/12/25	1	31.20	0	0.00	31.60	1	11,527	0.01%
2020/12/24	3	31.15	0	0.00	31.30	3	11,481	0.03%
2020/12/23	9	30.88	40	31.44	31.10	-31	11,414	-0.27%
2020/12/22	20	30.30	30	30.83	30.00	-10	11,371	-0.09%
2020/12/16	0	0.00	5	30.60	30.50	-5	11,203	-0.04%
2020/12/15	23	30.28	0	0.00	30.10	23	11,195	0.21%
2020/12/14	1	31.10	20	31.45	31.10	-19	11,158	-0.17%
2020/12/11	22	31.58	13	30.66	30.75	9	11,187	0.08%
2020/12/10	15	31.79	0	0.00	31.80	15	11,294	0.13%
2020/12/09	15	32.24	2	32.53	32.25	13	11,269	0.12%
2020/12/08	12	31.85	12	32.15	32.35	0	11,115	0.00%
2020/12/07	24	30.38	0	0.00	30.35	24	10,796	0.22%
2020/12/04	1	30.90	0	0.00	30.90	1	10,693	0.01%
2020/12/03	21	31.06	1	30.70	30.70	20	10,603	0.19%
2020/12/02	2	30.93	7	31.09	31.00	-5	10,529	-0.05%
2020/12/01	6	31.26	28	31.97	32.30	-22	10,377	-0.21%
2020/11/30	1	30.70	0	0.00	30.80	1	10,174	0.01%
2020/11/27	3	31.15	1	31.90	31.60	2	10,085	0.02%
2020/11/26	42	31.67	2	31.95	31.60	40	9,960	0.40%
2020/11/25	6	32.63	6	32.87	32.90	0	9,749	0.00%
2020/11/24	59	33.39	0	0.00	32.35	59	9,307	0.63%
2020/11/23	31	35.48	32	35.97	34.45	-1	8,807	-0.01%
2020/11/20	8	34.33	63	34.52	34.25	-55	7,540	-0.73%
2020/11/19	17	29.49	151.6	29.99	32.05	-134.6	6,443	-2.09%	大賣/鉅額交易
2020/11/18	85	28.99	64	29.20	29.15	21	6,167	0.34%
2020/11/17	109	28.97	0	0.00	28.85	109	6,083	1.79%	大買/鉅額交易
2020/11/12	1	27.80	0	0.00	27.65	1	6,186	0.02%
2020/11/05	1	28.70	0.4	28.86	28.75	0.6	6,016	0.01%
2020/11/04	20	28.70	10	29.95	28.55	10	5,975	0.17%
2020/10/30	11	28.60	0	0.00	28.85	11	5,835	0.19%
2020/10/29	2	29.58	5	30.02	30.25	-3	5,724	-0.05%
2020/10/28	0	0.00	3	30.67	29.60	-3	5,549	-0.05%
2020/10/27	1	29.05	0	0.00	29.00	1	4,977	0.02%
2020/10/26	2	28.50	30	29.30	29.60	-28	4,874	-0.57%
2020/10/23	19	27.85	22	27.91	28.15	-3	4,240	-0.07%
2020/10/22	46	26.48	45	26.70	25.60	1	4,063	0.02%
2020/10/21	0	0.00	3	25.70	27.20	-3	4,189	-0.07%
2020/10/16	0	0.00	15	24.55	24.15	-15	4,769	-0.31%
2020/10/13	20	24.23	0	0.00	24.50	20	4,986	0.40%
2020/10/12	0	0.00	23	25.21	24.80	-23	5,011	-0.46%
2020/10/08	5	24.60	0	0.00	24.60	5	4,909	0.10%
2020/09/30	10	23.15	0	0.00	23.15	10	5,320	0.19%
2020/09/28	2	23.05	0	0.00	22.90	2	6,380	0.03%
2020/09/24	10	23.95	0	0.00	23.50	10	7,220	0.14%
2020/09/22	10	24.15	0	0.00	24.10	10	7,451	0.13%
2020/09/15	22	26.25	2	26.30	26.25	20	8,361	0.24%
2020/09/14	0	0.00	7	26.26	26.60	-7	8,192	-0.09%
2020/09/11	0	0.00	1	24.15	24.20	-1	8,199	-0.01%
2020/09/07	0	0.00	5	24.80	24.20	-5	8,243	-0.06%
2020/09/04	5	24.60	0	0.00	24.65	5	8,351	0.06%
2020/09/02	1	25.05	0	0.00	25.25	1	8,359	0.01%
2020/09/01	5	24.35	0	0.00	24.35	5	8,310	0.06%
2020/08/31	12	23.73	0	0.00	23.75	12	8,304	0.14%
2020/08/27	10	24.40	0	0.00	24.45	10	8,356	0.12%
2020/08/26	10	25.15	0	0.00	24.85	10	8,479	0.12%
2020/08/25	0	0.00	2	25.00	24.75	-2	8,569	-0.02%
2020/08/20	4	24.73	1	25.80	23.85	3	8,522	0.04%
2020/08/19	0	0.00	1	26.00	26.00	-1	8,427	-0.01%
2020/08/18	2	26.25	0	0.00	26.20	2	8,396	0.02%
2020/08/17	20	28.56	20	28.30	28.40	0	8,285	0.00%
2020/08/14	0	0.00	1	27.65	27.80	-1	8,243	-0.01%
2020/08/11	3	26.93	0	0.00	26.80	3	8,280	0.04%
2020/08/07	0	0.00	4	28.05	28.10	-4	8,298	-0.05%
2020/08/06	13	29.60	6	29.74	28.65	7	8,263	0.08%
2020/07/31	0	0.00	6	27.65	27.80	-6	8,004	-0.07%
2020/07/30	0	0.00	2	28.20	28.30	-2	8,029	-0.02%
2020/07/29	4	27.08	0	0.00	27.25	4	7,957	0.05%
2020/07/27	6	31.08	6	32.17	30.40	0	7,617	0.00%
2020/07/24	0	0.00	24.3	30.64	32.10	-24.3	7,181	-0.34%
2020/07/22	9	29.60	0	0.00	29.60	9	6,567	0.14%
2020/07/21	0	0.00	16	29.00	29.40	-16	6,486	-0.25%
2020/07/20	9	26.92	3	26.60	27.45	6	6,394	0.09%
2020/07/16	1	28.25	0	0.00	28.15	1	6,363	0.02%
2020/07/15	10	27.50	0	0.00	27.50	10	6,347	0.16%
2020/07/14	2	28.05	10	27.95	27.90	-8	6,334	-0.13%
2020/07/13	10	27.60	0	0.00	29.60	10	6,287	0.16%
2020/07/10	23	28.99	10	29.00	28.95	13	6,155	0.21%
2020/07/09	5	32.20	7	33.24	31.40	-2	6,083	-0.03%
2020/07/08	13	33.17	1.5	33.73	33.00	11.5	5,942	0.19%
2020/07/07	7	33.29	32	34.22	34.20	-25	5,589	-0.45%
2020/07/06	5	32.10	0	0.00	32.15	5	4,892	0.10%
2020/07/02	0	0.00	2.5	26.60	26.60	-2.5	4,051	-0.06%
2020/07/01	10	22.65	18	23.34	24.20	-8	3,952	-0.20%
2020/06/30	6	22.00	0	0.00	22.00	6	3,806	0.16%
2020/06/29	6	23.40	6	24.20	23.60	0	3,652	0.00%
2020/06/24	6	23.70	7	24.26	23.80	-1	3,517	-0.03%
2020/06/23	8	23.65	5	24.60	23.65	3	3,383	0.09%
2020/06/18	4	18.70	4	18.95	19.00	0	2,799	0.00%
2020/06/17	0	0.00	0.2	17.95	18.10	-0.2	2,732	-0.01%
2020/06/11	1	17.75	5	18.45	17.75	-4	2,856	-0.14%
2020/06/08	1	17.65	0	0.00	17.65	1	3,239	0.03%
2020/06/05	0	0.00	3	18.03	17.80	-3	3,493	-0.09%
2020/06/04	1	17.85	0	0.00	17.75	1	3,498	0.03%
2020/05/29	1	16.75	0	0.00	16.70	1	3,290	0.03%
2020/05/27	0	0.00	2	16.93	16.85	-2	3,302	-0.06%
2020/05/25	1	16.65	0	0.00	17.15	1	3,435	0.03%
2020/05/22	1	16.80	0	0.00	16.65	1	3,428	0.03%
2020/05/20	0	0.00	2	17.25	17.05	-2	3,413	-0.06%
2020/05/15	5	17.45	5	17.35	17.05	0	3,320	0.00%
2020/05/13	0	0.00	7	16.94	17.05	-7	3,205	-0.22%
2020/05/08	4	16.83	0	0.00	16.75	4	3,171	0.13%
2020/05/06	0	0.00	10	16.78	16.25	-10	3,159	-0.32%
2020/05/05	0	0.00	6	15.80	15.85	-6	3,111	-0.19%
2020/04/29	0	0.00	5	15.30	15.25	-5	3,165	-0.16%
2020/04/28	0	0.00	5	15.05	14.95	-5	3,156	-0.16%
2020/04/27	0	0.00	7	14.90	14.95	-7	3,192	-0.22%
2020/04/24	5	14.70	0	0.00	14.65	5	3,181	0.16%
2020/04/21	22	14.97	2	14.55	14.45	20	3,198	0.63%
2020/04/16	0	0.00	5	14.70	14.55	-5	3,171	-0.16%
2020/04/15	0	0.00	11	14.17	14.40	-11	3,262	-0.34%
2020/04/13	3	13.75	0	0.00	13.70	3	3,203	0.09%
2020/04/07	0	0.00	5	13.70	13.50	-5	3,161	-0.16%
2020/04/06	0	0.00	9	12.91	12.95	-9	3,132	-0.29%
2020/04/01	0	0.00	2	12.60	12.70	-2	3,142	-0.06%
2020/03/31	10	12.57	31	12.49	12.35	-21	3,164	-0.66%
2020/03/30	3	12.20	3	12.40	12.45	0	3,156	0.00%
2020/03/27	2	12.25	0	0.00	12.25	2	3,176	0.06%
2020/03/23	0	0.00	1	11.45	11.20	-1	3,168	-0.03%
2020/03/20	25	12.05	0	0.00	12.35	25	3,270	0.76%
2020/03/18	10	12.99	0	0.00	12.80	10	3,202	0.31%
2020/03/16	12	14.95	0	0.00	14.30	12	3,185	0.38%
2020/03/12	9	17.86	24	18.25	17.50	-15	2,996	-0.50%
2020/03/11	0	0.00	5	18.18	18.20	-5	2,638	-0.19%
2020/03/09	5	17.35	0	0.00	17.35	5	2,341	0.21%
2020/03/06	0	0.00	20	18.05	18.05	-20	2,318	-0.86%
2020/03/05	20	18.30	0	0.00	17.90	20	2,305	0.87%
2020/03/04	0	0.00	9	17.82	17.95	-9	2,281	-0.39%
2020/02/27	11	17.25	0	0.00	16.90	11	2,256	0.49%
2020/02/25	3	17.50	3	17.80	18.00	0	2,239	0.00%
2020/02/20	0	0.00	10	17.80	17.95	-10	2,447	-0.41%
2020/02/19	1	17.50	0	0.00	17.45	1	2,537	0.04%
2020/02/18	13	17.06	0	0.00	17.15	13	2,530	0.51%
2020/02/17	0	0.00	7	16.80	16.70	-7	2,519	-0.28%
2020/02/12	0	0.00	6	16.15	16.25	-6	2,536	-0.24%
2020/02/10	0	0.00	27	15.90	16.10	-27	2,563	-1.05%
2020/01/31	0	0.00	43	15.90	15.95	-43	3,036	-1.42%
2020/01/20	4	18.38	7	18.40	18.20	-3	3,153	-0.10%
2020/01/16	5	18.45	5	18.30	18.20	0	3,353	0.00%
2020/01/14	0	0.00	8	18.08	18.60	-8	3,668	-0.22%
2020/01/13	0.1	17.80	0	0.00	17.90	0.1	3,796	0.00%
2020/01/10	35	17.83	0	0.00	17.80	35	4,358	0.80%
2020/01/09	30	18.15	64	17.80	18.40	-34	4,449	-0.76%
2020/01/08	0	0.00	8	17.38	17.15	-8	4,512	-0.18%
2020/01/07	4	17.15	5.7	17.20	17.20	-1.7	4,716	-0.04%
2020/01/03	1	17.75	0	0.00	17.75	1	5,312	0.02%
2020/01/02	0	0.00	16	18.00	18.00	-16	5,705	-0.28%
2019/12/31	1	17.90	0	0.00	17.90	1	6,203	0.02%
2019/12/27	9	17.98	0	0.00	17.95	9	8,465	0.11%
2019/12/26	8	18.25	16	18.47	18.10	-8	9,213	-0.09%
2019/12/24	9	17.97	0	0.00	17.95	9	9,311	0.10%
2019/12/23	4	18.40	0	0.00	18.20	4	9,327	0.04%
2019/12/20	4	18.60	0	0.00	18.70	4	9,328	0.04%
2019/12/19	30	18.99	26	19.15	18.90	4	9,385	0.04%
2019/12/18	55	19.00	0	0.00	18.85	55	9,385	0.59%
2019/12/17	21	19.25	21	18.90	19.20	0	9,449	0.00%
2019/12/16	0	0.00	4	18.35	18.20	-4	9,362	-0.04%
2019/12/13	4	17.85	0	0.00	18.05	4	9,373	0.04%
2019/12/12	8	18.15	4	18.65	17.90	4	9,555	0.04%
2019/12/11	0	0.00	1	18.30	18.40	-1	9,579	-0.01%
2019/12/06	0	0.00	3	18.40	18.10	-3	9,741	-0.03%
2019/12/04	1	17.85	0	0.00	17.95	1	10,172	0.01%
2019/12/03	0	0.00	0.4	18.10	18.20	-0.4	10,271	0.00%
2019/12/02	5	18.01	0	0.00	17.90	5	10,317	0.05%
2019/11/28	8	18.70	0	0.00	18.45	8	10,491	0.08%
2019/11/25	0	0.00	1	19.60	19.50	-1	10,826	-0.01%
2019/11/21	1	19.20	0	0.00	19.10	1	10,801	0.01%
2019/11/19	928	19.37	1,406	19.11	19.35	-478	10,952	-4.36%	大買/大賣/鉅額交易
2019/11/18	478	19.40	8	18.33	19.40	470	11,015	4.27%	大買/鉅額交易
2019/11/15	4	17.50	0	0.00	17.65	4	10,976	0.04%
2019/11/14	0	0.00	4	18.15	17.80	-4	11,032	-0.04%
2019/11/13	4	17.75	8	17.86	17.75	-4	11,060	-0.04%
2019/11/07	4	18.01	1	18.00	17.85	3	11,173	0.03%
2019/11/06	9	18.28	0	0.00	18.30	9	11,229	0.08%
2019/11/05	4	19.10	0	0.00	18.90	4	11,211	0.04%
2019/11/04	10	20.85	24.1	20.67	20.75	-14.1	11,288	-0.12%
2019/10/23	20	12.73	0	0.00	12.75	20	11,215	0.18%
2019/10/21	8	12.89	3	12.88	12.85	5	11,267	0.04%
2019/10/18	1	13.65	17	13.54	13.40	-16	11,359	-0.14%
2019/10/17	5	13.45	25	13.54	13.55	-20	11,532	-0.17%
2019/10/16	10	13.64	8	13.90	13.60	2	11,948	0.02%
2019/10/15	4	13.60	4	13.85	13.55	0	11,954	0.00%
2019/10/14	26	13.87	8	14.55	13.60	18	12,085	0.15%
2019/10/08	16	14.13	0	0.00	14.10	16	12,546	0.13%
2019/10/07	20	14.90	14	14.70	14.30	6	12,384	0.05%
2019/10/04	7	13.79	0	0.00	14.00	7	11,820	0.06%
2019/10/03	1	14.15	1	13.90	13.70	0	11,663	0.00%
2019/10/02	0	0.00	2	13.55	14.00	-2	11,503	-0.02%
2019/10/01	1	13.55	1	13.60	13.50	0	11,294	0.00%
2019/09/27	3	13.48	6	13.52	13.45	-3	11,058	-0.03%
2019/09/26	3	14.28	3	14.18	14.25	0	10,717	0.00%
2019/09/25	21	14.39	21	14.38	14.50	0	10,322	0.00%
2019/09/24	9	14.47	27	14.73	14.30	-18	9,829	-0.18%
2019/09/23	46	13.30	38	13.68	14.00	8	8,719	0.09%
2019/09/20	4	12.23	14	12.43	12.85	-10	7,590	-0.13%
2019/09/19	0	0.00	41	11.54	11.70	-41	6,828	-0.60%
2019/09/11	0	0.00	1	11.35	11.35	-1	6,622	-0.02%
2019/09/10	22	11.37	0	0.00	11.35	22	6,614	0.33%
2019/09/05	22	11.84	10	12.25	11.75	12	6,568	0.18%
2019/09/04	0	0.00	24	11.90	11.90	-24	6,586	-0.36%
2019/09/02	10	11.58	0	0.00	11.60	10	6,438	0.16%
2019/08/29	19	11.75	25	12.02	11.70	-6	6,326	-0.09%
2019/08/28	4	11.50	4	11.75	11.55	0	5,999	0.00%
2019/08/26	1	11.55	0	0.00	11.35	1	5,777	0.02%
2019/08/23	10	11.65	10	11.50	11.50	0	5,731	0.00%
2019/08/22	0	0.00	1	11.80	11.40	-1	5,660	-0.02%
2019/08/21	2	11.75	12	11.88	11.65	-10	5,538	-0.18%
2019/08/20	10	11.70	15	11.52	11.45	-5	5,295	-0.09%
2019/08/19	12	11.68	8	11.78	11.55	4	5,280	0.08%
2019/08/16	7	11.30	0	0.00	11.30	7	5,185	0.14%
2019/08/14	0	0.00	2	11.65	11.30	-2	5,099	-0.04%
2019/08/13	10	11.25	0	0.00	11.30	10	4,980	0.20%
2019/08/12	5	11.40	39	11.83	11.80	-34	4,881	-0.70%
2019/08/08	0	0.00	78	10.37	11.05	-78	4,652	-1.68%
2019/08/07	119	10.48	102	10.60	10.05	17	4,580	0.37%	大買/大賣/
2019/08/06	50	10.23	72	10.31	10.50	-22	4,524	-0.49%
2019/08/05	29	10.90	20	10.95	10.60	9	4,498	0.20%
2019/08/02	20	11.20	20	11.30	10.90	0	4,487	0.00%
2019/08/01	20	11.30	127	11.31	11.20	-107	4,462	-2.40%	大賣/鉅額交易
2019/07/31	128	11.27	127	11.33	11.30	1	4,394	0.02%	大買/大賣/
2019/07/30	124	11.33	6	11.40	11.05	118	4,383	2.69%	大買/鉅額交易
2019/07/29	38	11.59	28	11.69	11.50	10	4,347	0.23%
2019/07/26	102	11.80	14	12.43	11.65	88	4,311	2.04%	大買/
2019/07/25	0	0.00	153	11.98	12.10	-153	4,237	-3.61%	大賣/鉅額交易
2019/07/24	158	11.84	30	11.89	11.90	128	4,191	3.05%	大買/鉅額交易
2019/07/23	130	11.94	90	11.96	11.75	40	4,095	0.98%	大買/
2019/07/22	70	12.40	12	12.83	12.20	58	3,954	1.47%
2019/07/19	2	12.45	4	12.50	12.50	-2	3,741	-0.05%
2019/07/18	3	11.90	8	12.39	11.90	-5	3,469	-0.14%
2019/07/17	17	11.09	7	11.21	11.70	10	2,972	0.34%
2019/07/16	0	0.00	12	11.07	11.20	-12	2,851	-0.42%
2019/07/15	10	10.55	0	0.00	11.10	10	2,618	0.38%
2019/07/12	4	10.01	1	10.10	10.20	3	2,193	0.14%
2019/07/05	3	9.55	0	0.00	9.53	3	1,774	0.17%
2019/06/28	0	0.00	9	9.40	9.37	-9	1,748	-0.51%
2019/06/25	6	9.21	0	0.00	9.16	6	1,843	0.33%
2019/06/24	3	9.36	0	0.00	9.36	3	1,876	0.16%
2019/06/14	1	9.78	15	9.66	9.66	-14	2,225	-0.63%
2019/06/13	15	9.54	0	0.00	9.53	15	2,158	0.69%
2019/06/12	18	9.42	61	9.96	9.91	-43	2,123	-2.02%
2019/06/11	0	0.00	29	9.37	9.29	-29	1,912	-1.52%
2019/06/10	24	9.33	0	0.00	9.20	24	1,912	1.25%
2019/06/05	12	9.36	0	0.00	9.24	12	1,899	0.63%
2019/06/04	0	0.00	33	9.36	9.21	-33	1,897	-1.74%
2019/05/31	6	9.43	5	9.47	9.48	1	1,907	0.05%
2019/05/30	23	9.46	0	0.00	9.39	23	1,910	1.20%
2019/05/29	19	9.31	3	9.31	9.30	16	1,908	0.84%
2019/05/28	0	0.00	4	9.36	9.31	-4	1,906	-0.21%
2019/05/27	0	0.00	43	9.44	9.27	-43	1,905	-2.26%
2019/05/24	17	9.16	2	9.40	9.38	15	1,913	0.78%
2019/05/23	26	8.87	0	0.00	8.91	26	1,951	1.33%
2019/05/22	19	9.00	7	8.86	8.85	12	1,987	0.60%
2019/05/21	4	8.80	0	0.00	8.90	4	2,011	0.20%
2019/05/17	0	0.00	2	9.15	9.12	-2	2,087	-0.10%
2019/05/16	11	9.32	2	9.40	9.30	9	2,089	0.43%
2019/05/15	18	9.56	0	0.00	9.53	18	2,091	0.86%
2019/05/08	0	0.00	5	10.00	10.05	-5	1,997	-0.25%
2019/05/02	0	0.00	7	10.32	10.50	-7	1,889	-0.37%
2019/04/23	3	12.67	1	12.65	12.70	2	1,702	0.12%
2019/04/17	0	0.00	10	13.05	12.90	-10	1,657	-0.60%
2019/04/16	10	13.10	0	0.00	13.15	10	1,651	0.61%
2019/04/12	10	12.85	0	0.00	12.60	10	1,867	0.54%
2019/04/10	0	0.00	25	13.37	13.35	-25	1,842	-1.36%
2019/03/28	5	14.10	0	0.00	13.55	5	1,703	0.29%
2019/03/26	20	13.84	0	0.00	13.50	20	1,579	1.27%
2019/03/25	3	13.70	13	14.05	13.65	-10	1,506	-0.66%
2019/03/22	13	13.74	0	0.00	13.90	13	1,391	0.93%
2019/03/21	0	0.00	10	12.70	12.70	-10	1,257	-0.80%
2019/03/19	10	12.90	0	0.00	12.85	10	1,266	0.79%
2019/03/14	0	0.00	10	12.45	12.45	-10	1,267	-0.79%
2019/02/19	15	12.92	15	12.58	12.60	0	1,182	0.00%
2019/02/14	5	11.90	0	0.00	11.85	5	1,094	0.46%
2019/02/13	5	11.75	0	0.00	11.65	5	1,086	0.46%
2019/01/23	0	0.00	10	11.50	11.45	-10	1,084	-0.92%
2019/01/22	0	0.00	40	11.46	11.45	-40	1,089	-3.67%
2019/01/18	10	11.90	10	12.00	12.00	0	1,103	0.00%
2019/01/17	0	0.00	16	11.60	11.45	-16	1,109	-1.44%
2019/01/11	0	0.00	1	11.85	11.75	-1	1,107	-0.09%
2019/01/08	0	0.00	3	11.95	11.75	-3	1,115	-0.27%
2019/01/07	0	0.00	20	11.81	11.95	-20	1,118	-1.79%
2019/01/04	39	11.54	18	11.74	11.70	21	1,128	1.86%
2019/01/03	19	11.49	0	0.00	11.40	19	914	2.08%
2019/01/02	25	11.55	9	11.55	11.60	16	913	1.75%
2018/12/22	0	0.00	10	11.60	11.50	-10	910	-1.10%
2018/12/20	35	11.52	0	0.00	11.55	35	906	3.86%
2018/12/14	15	12.80	37	12.57	12.20	-22	879	-2.50%
2018/12/06	3	12.30	0	0.00	11.60	3	729	0.41%
2018/12/04	10	12.03	0	0.00	11.90	10	678	1.47%
2018/11/30	0	0.00	2	11.55	11.50	-2	666	-0.30%
2018/11/29	20	12.05	0	0.00	11.55	20	661	3.02%
2018/11/15	0	0.00	2	10.25	10.35	-2	573	-0.35%
2018/11/13	5	10.41	5	10.33	10.00	0	557	0.00%
2018/08/20	0	0.00	14	13.09	13.05	-14	1,844	-0.76%
2018/08/16	5	13.25	0	0.00	13.10	5	1,853	0.27%
2018/08/15	0	0.00	5	13.11	13.30	-5	1,904	-0.26%
2018/08/14	30	13.21	30	13.32	13.25	0	1,930	0.00%
2018/07/31	0	0.00	1	13.95	14.05	-1	1,945	-0.05%
2018/07/05	0	0.00	10	16.00	15.10	-10	1,923	-0.52%
2018/07/04	0	0.00	3	16.05	16.05	-3	1,902	-0.16%
2018/07/02	10	16.60	0	0.00	16.45	10	1,871	0.53%
2018/06/28	0	0.00	20	16.16	16.05	-20	1,804	-1.11%
2018/06/27	10	16.90	1	17.15	16.40	9	1,795	0.50%
2018/06/12	2	15.70	0	0.00	16.10	2	1,440	0.14%
2018/06/11	10	15.88	0	0.00	16.10	10	1,408	0.71%
2018/06/05	0	0.00	7	14.95	14.90	-7	1,289	-0.54%
2018/05/17	20	13.60	0	0.00	13.55	20	1,235	1.62%
2018/04/26	0	0.00	5	13.75	13.35	-5	2,098	-0.24%
2018/04/23	0	0.00	5	14.65	14.55	-5	2,421	-0.21%
2018/04/18	10	14.70	0	0.00	14.50	10	2,425	0.41%
2018/04/02	0	0.00	11	15.15	15.05	-11	2,535	-0.43%
2018/03/16	5	16.50	0	0.00	16.05	5	2,714	0.18%
2018/03/15	4	16.41	0	0.00	16.25	4	2,708	0.15%
2018/03/09	27	17.50	2	17.23	17.00	25	2,732	0.91%
2018/03/05	0	0.00	5	16.35	16.25	-5	2,881	-0.17%
2018/02/26	0	0.00	2	16.75	16.65	-2	2,998	-0.07%
2018/02/23	2	16.70	0	0.00	16.60	2	3,066	0.07%
2018/01/26	245	18.96	220	19.11	19.05	25	4,072	0.61%	大買/大賣/
2018/01/25	20	19.20	0	0.00	19.15	20	4,038	0.50%
2018/01/24	0	0.00	3	18.50	18.45	-3	3,810	-0.08%
2018/01/23	5	18.35	0	0.00	18.25	5	3,852	0.13%
2018/01/18	1	18.35	2	18.53	18.20	-1	4,325	-0.02%
2018/01/17	0	0.00	52	18.16	18.05	-52	4,223	-1.23%
2018/01/08	0	0.00	70	17.03	17.00	-70	4,320	-1.62%