台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
  • 股價
    22.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    1,288
  • 產業
    上市 半導體類股▲0.18%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
揚智 (3041)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00223.0523.15-21,827-0.11%
2024/06/1900.005824.2523.40-581,915-3.03%
2024/06/182823.882023.8823.8082,3050.35%
2024/06/174923.2700.0024.10492,3722.07%
2024/06/0600.00821.2621.10-82,933-0.27%
2024/05/2900.000.223.1022.95-0.23,546-0.01%
2024/05/2200.00321.3521.40-34,827-0.06%
2024/05/09320.5000.0020.7037,7260.04%
2024/05/0300.00123.1023.00-17,895-0.01%
2024/04/1700.00321.9022.85-38,389-0.04%
2024/04/1500.00222.6022.60-28,499-0.02%
2024/04/0800.00223.6023.45-28,678-0.02%
2024/03/27324.10324.2523.9009,4530.00%
2024/03/2600.00124.6024.40-19,497-0.01%
2024/03/2500.00224.5024.25-29,530-0.02%
2024/03/2200.00124.5024.50-19,580-0.01%
2024/03/211524.155.524.5925.009.59,6710.10%
2024/03/202523.162022.8523.3559,8640.05%
2024/03/1911620.7510520.9721.25119,7970.11% 大買/大賣/
2024/03/08128.80128.2528.55012,2030.00%
2024/03/04131.40232.3331.45-113,213-0.01%
2024/02/29131.3000.0031.20113,4440.01%
2024/02/27131.3500.0031.40113,6670.01%
2024/02/23232.75832.2131.45-615,061-0.04%
2024/02/22132.701431.6932.25-1315,866-0.08%
2024/02/21831.75431.6331.45415,7560.03%
2024/02/20632.631632.6332.00-1017,219-0.06%
2024/02/19129.25131.2531.25016,4450.00%
2024/02/16527.3900.0028.45516,3290.03%
2024/02/15126.0500.0025.90116,3370.01%
2024/02/01627.50627.6527.40016,7230.00%
2024/01/31526.5500.0026.35516,5980.03%
2024/01/3000.00125.9025.90-116,630-0.01%
2024/01/2900.00126.9026.45-116,548-0.01%
2024/01/25327.2000.0027.25316,5210.02%
2024/01/23627.9500.0027.80616,6170.04%
2024/01/1700.00327.5027.75-317,624-0.02%
2024/01/16728.50728.0528.20018,5430.00%
2024/01/12327.5500.0027.45319,6860.02%
2024/01/11428.0500.0027.95420,1130.02%
2024/01/09328.6500.0028.40320,2850.01%
2024/01/03630.551030.9230.60-419,977-0.02%
2024/01/02430.6500.0030.75419,9310.02%
2023/12/27132.55132.0532.05019,7440.00%
2023/12/22531.5500.0031.55519,1480.03%
2023/12/1900.00830.9030.80-818,817-0.04%
2023/12/18331.05431.0531.10-118,722-0.01%
2023/12/1500.00133.5031.75-118,612-0.01%
2023/12/1400.00934.1532.85-918,407-0.05%
2023/12/1300.001032.0532.10-1017,757-0.06%
2023/12/121131.73132.2031.951017,6680.06%
2023/12/11132.7500.0032.55117,4550.01%
2023/12/08333.22433.5133.00-117,233-0.01%
2023/12/071833.141733.8932.50116,6370.01%
2023/12/06131.40333.5533.55-215,361-0.01%
2023/12/05230.334430.6030.50-4214,723-0.29%
2023/12/045731.102530.9430.503214,5760.22%
2023/12/012332.263733.3331.60-1414,336-0.10%
2023/11/30831.25831.5531.60013,4940.00%
2023/11/293731.7000.0031.803713,3450.28%
2023/11/275431.875231.2931.35212,9530.02%
2023/11/24632.43732.5132.80-112,690-0.01%
2023/11/223131.504932.5732.70-1811,733-0.15%
2023/11/212332.24932.2331.801410,6570.13%
2023/11/20230.28231.9832.3509,4440.00%
2023/11/171229.471028.9929.4529,0490.02%
2023/11/16128.8000.0029.0017,2140.01%
2023/11/15125.40926.1826.40-86,533-0.12%
2023/11/14124.45124.0024.0006,2530.00%
2023/11/1300.008023.6724.00-806,126-1.31%
2023/11/104824.552223.2923.60265,9840.43%
2023/11/097925.691625.0124.75635,7041.10%
2023/11/071825.355927.3827.75-415,347-0.77%
2023/11/062324.9500.0025.25235,1860.44%
2023/11/031824.6100.0024.05185,1430.35%
2023/11/0200.003025.7025.30-305,097-0.59%
2023/11/0100.00224.0525.00-25,043-0.04%
2023/10/31123.80623.8023.80-54,977-0.10%
2023/10/301326.70626.3226.4074,8580.14%
2023/10/272927.3700.0026.85294,8180.60%
2023/10/25125.75126.9527.3504,5700.00%
2023/10/24626.11826.3424.90-23,707-0.05%
2023/10/231226.331326.5527.00-12,732-0.04%
2023/10/201324.331223.9824.5512,1640.05%
2023/10/192122.132021.2522.3511,4490.07%
2023/10/1800.001020.1520.35-10972-1.03%
2023/10/0400.00217.8517.85-2779-0.26%
2023/09/2700.00117.8017.50-1791-0.13%
2023/09/2500.00118.1518.30-1798-0.13%
2023/09/1500.00118.6518.90-1832-0.12%
2023/09/11118.0000.0017.8518410.12%
2023/09/0600.00518.7518.60-5851-0.59%
2023/09/0100.00518.3518.45-5843-0.59%
2023/08/310.518.2800.0018.050.58250.07%
2023/08/2900.00418.3018.10-4834-0.48%
2023/08/28418.2500.0017.8548470.47%
2023/08/2300.00117.5017.55-1847-0.12%
2023/08/18317.3500.0017.1531,0050.30%
2023/08/1700.00217.0017.40-21,075-0.19%
2023/08/1600.00516.8817.20-51,078-0.46%
2023/08/1500.00217.0517.10-21,083-0.18%
2023/08/14716.9400.0016.8071,0820.65%
2023/08/0100.00319.4519.35-31,072-0.28%
2023/07/24318.15118.1018.1021,0200.20%
2023/07/181019.16419.0519.1061,0430.57%
2023/07/0600.00419.3519.40-41,015-0.39%
2023/06/29719.1000.0018.9571,0320.68%
2023/06/27219.0000.0018.8021,0340.19%
2023/06/15820.0000.0019.9581,0310.78%
2023/06/14320.1500.0019.9031,0270.29%
2023/06/07120.2500.0020.1011,0590.09%
2023/06/05120.40120.2520.3001,0710.00%
2023/06/01119.9000.0019.8511,0660.09%
2023/05/24120.65120.3520.3509510.00%
2023/05/2300.00919.9320.55-9859-1.05%
2023/05/18118.5500.0018.4517950.13%
2023/05/16218.2000.0018.3527970.25%
2023/05/15418.03218.0518.0528080.25%
2023/05/12118.35118.5018.5008160.00%
2023/05/09119.1000.0018.8518670.12%
2023/05/02119.7000.0019.7011,1530.09%
2023/04/27219.23219.4019.5001,1560.00%
2023/04/20120.60220.5020.45-11,114-0.09%
2023/04/18221.10221.3021.1501,0970.00%
2023/04/14121.1000.0021.0511,0890.09%
2023/04/1200.00221.6021.65-21,066-0.19%
2023/04/10121.1000.0021.0511,0540.09%
2023/04/07121.20121.1021.1001,0470.00%
2023/04/06121.40121.3521.3001,0390.00%
2023/03/31121.8000.0021.6011,0380.10%
2023/03/30121.30121.5021.8001,0500.00%
2023/03/2400.00121.7521.75-11,054-0.09%
2023/03/23221.73321.9321.60-11,054-0.09%
2023/03/2000.00120.8020.75-11,051-0.10%
2023/03/14120.50120.6020.5001,0540.00%
2023/03/13320.55420.6620.65-11,057-0.09%
2023/03/10121.25321.6821.25-21,049-0.19%
2023/02/24122.50121.9521.9501,0450.00%
2023/02/23122.2500.0022.2511,0610.09%
2023/02/2100.00522.6022.50-51,073-0.47%
2023/02/20122.15322.2022.60-21,076-0.19%
2023/02/16121.8500.0021.9011,0830.09%
2023/02/15121.5000.0021.5011,0910.09%
2023/02/1400.00121.7521.80-11,086-0.09%
2023/02/10222.0800.0021.9021,0880.18%
2023/02/09122.50222.7022.50-11,077-0.09%
2023/02/08122.7000.0022.7011,0670.09%
2023/02/06622.7100.0022.6561,0190.59%
2023/02/03123.3000.0023.0519980.10%
2023/02/0200.00121.8523.25-1890-0.11%
2023/02/01121.5500.0021.5517400.14%
2023/01/3100.00821.2321.50-8743-1.08%
2023/01/1000.00120.9020.95-1742-0.13%
2023/01/09120.7500.0020.7017440.13%
2023/01/06220.3500.0020.6027650.26%
2023/01/03120.55120.7020.6008250.00%
2022/12/28121.0000.0021.0018320.12%
2022/12/19220.9000.0020.9029000.22%
2022/12/16321.4700.0021.3039010.33%
2022/12/0900.00121.5021.65-1879-0.11%
2022/12/08121.3000.0021.2518770.11%
2022/12/0700.00120.9520.90-1882-0.11%
2022/11/3000.00121.6521.50-1885-0.11%
2022/11/250.120.8000.0020.550.19070.01%
2022/11/24221.1500.0020.9029070.22%
2022/11/2100.00220.9020.60-2914-0.22%
2022/11/17220.0500.0020.2029200.22%
2022/11/1500.00319.7519.80-3928-0.32%
2022/11/07419.13119.1519.1031,0470.29%
2022/10/3100.00117.9517.95-11,077-0.09%
2022/10/28117.6500.0017.3511,0770.09%
2022/10/1400.00118.1018.00-11,221-0.08%
2022/10/0600.00320.5520.50-31,561-0.19%
2022/09/26120.3000.0020.0011,6020.06%
2022/09/2200.00221.3521.90-21,629-0.12%
2022/08/30124.9000.0025.0511,6900.06%
2022/08/25126.30126.0025.8001,6830.00%
2022/08/2200.001024.9024.80-101,658-0.60%
2022/08/18126.0500.0025.8011,6470.06%
2022/08/171025.6500.0025.60101,6510.61%
2022/08/1500.00225.4825.30-21,632-0.12%
2022/07/20324.8800.0024.5031,7380.17%
2022/07/19124.5500.0024.3011,6850.06%
2022/07/1500.00324.1525.40-31,464-0.20%
2022/07/1400.00422.9523.10-41,460-0.27%
2022/07/13122.7500.0022.6511,4840.07%
2022/07/12722.031921.9021.95-121,517-0.79%
2022/07/11322.95323.5023.0001,5380.00%
2022/07/0800.00323.1022.90-31,546-0.19%
2022/07/06322.2000.0021.4531,5530.19%
2022/07/0100.00122.2021.80-11,588-0.06%
2022/06/08129.4500.0029.3012,4810.04%
2022/05/3000.00329.0529.10-32,686-0.11%
2022/05/23129.2000.0029.4512,8950.03%
2022/05/18328.9000.0029.0033,0960.10%
2022/05/17228.10128.5029.3013,1990.03%
2022/05/16128.4000.0028.0513,4670.03%
2022/05/1300.00227.7527.60-23,865-0.05%
2022/05/12127.5500.0026.8014,0570.02%
2022/05/11427.5300.0027.5544,2880.09%
2022/05/10227.40427.5827.95-24,442-0.05%
2022/05/09327.3300.0026.9034,6150.07%
2022/05/06227.45227.7527.9504,6800.00%
2022/05/0500.00228.2528.30-24,757-0.04%
2022/05/03126.70226.8526.95-14,946-0.02%
2022/04/25227.4500.0027.0025,9820.03%
2022/04/19329.53230.1029.2516,3760.02%
2022/04/18229.15229.5029.2506,7680.00%
2022/04/15230.9000.0029.9026,9270.03%
2022/04/14131.4500.0030.9517,1990.01%
2022/04/12130.9000.0030.9017,7410.01%
2022/04/11231.6000.0031.0528,0900.02%
2022/04/08232.60232.6032.9008,4250.00%
2022/04/06432.98133.2533.15310,6200.03%
2022/04/01133.6000.0033.95112,3040.01%
2022/03/31133.7500.0033.95113,0390.01%
2022/03/30234.13134.5034.05113,8340.01%
2022/03/29233.83333.6833.50-114,102-0.01%
2022/03/2800.00335.1035.00-314,709-0.02%
2022/03/25234.55334.3534.40-115,730-0.01%
2022/03/24135.00234.6034.60-116,371-0.01%
2022/03/23735.09735.0734.95016,6470.00%
2022/03/22233.70234.3034.05016,8850.00%
2022/03/211034.77135.1033.70916,8840.05%
2022/03/1800.00033.0534.10016,9190.00%
2022/03/17033.5000.0033.50016,9320.00%
2022/03/151.131.4300.0031.201.117,0220.01%
2022/03/14132.9500.0033.15117,0840.01%
2022/03/08331.4800.0030.20317,5240.02%
2022/03/0100.00233.0033.20-218,097-0.01%
2022/02/25131.6500.0031.60118,3230.01%
2022/02/2400.00131.3530.75-118,735-0.01%
2022/02/2200.00133.3032.30-119,718-0.01%
2022/02/21133.4500.0033.55121,0910.00%
2022/02/18134.25134.0034.05022,4490.00%
2022/02/17334.52233.9533.75123,0920.00%
2022/02/16735.00734.8935.00023,2870.00%
2022/02/15135.60335.3534.90-223,019-0.01%
2022/02/14539.0200.0038.75522,6290.02%
2022/02/11238.7800.0039.80222,4990.01%
2022/02/1000.00138.4038.40-122,2730.00%
2022/02/0900.00138.8538.80-122,1150.00%
2022/02/08136.70336.9237.30-221,923-0.01%
2022/02/07235.751035.5536.05-821,854-0.04%
2022/01/24236.601136.2536.30-921,606-0.04%
2022/01/214038.883039.0737.801021,5020.05%
2022/01/201140.103037.9040.35-1921,161-0.09%
2022/01/193037.4500.0037.853020,7520.14%
2022/01/18137.45337.5737.20-220,681-0.01%
2022/01/17237.203036.6537.30-2820,552-0.14%
2022/01/143136.0300.0035.953120,4430.15%
2022/01/1300.00236.9537.10-220,335-0.01%
2022/01/12137.6000.0037.45120,2140.00%
2022/01/11238.00238.6037.55020,0730.00%
2022/01/10138.554336.8138.45-4219,660-0.21%
2022/01/075537.673737.6537.351819,4650.09%
2022/01/064139.665639.7939.50-1519,166-0.08%
2022/01/054039.61240.1039.503818,9510.20%
2022/01/03541.99641.9141.15-118,251-0.01%
2021/12/30942.14642.1341.95317,9110.02%
2021/12/291142.451042.7542.10117,3730.01%
2021/12/28241.50642.0640.50-415,699-0.03%
2021/12/27340.671540.2942.70-1214,005-0.09%
2021/12/242339.261239.3138.851113,2940.08%
2021/12/22239.58938.3838.50-712,182-0.06%
2021/12/211837.471337.9838.45511,4770.04%
2021/12/20736.21336.4536.05410,4140.04%
2021/12/17335.55334.8033.6509,7330.00%
2021/12/1600.00735.5836.05-79,412-0.07%
2021/12/0900.00135.3534.50-18,842-0.01%
2021/12/0300.00235.4534.55-28,465-0.02%
2021/12/020.334.2500.0033.550.38,3020.00%
2021/12/011.334.15234.6034.80-0.78,172-0.01%
2021/11/3000.00534.4033.90-58,102-0.06%
2021/11/26133.0500.0032.8517,9500.01%
2021/11/250.234.80135.0534.80-0.87,753-0.01%
2021/11/2400.001035.5535.90-107,591-0.13%
2021/11/231037.2500.0034.95107,3300.14%
2021/11/221338.351439.0938.80-16,895-0.01%
2021/11/191337.921038.8039.2036,5070.05%
2021/11/1818.238.271738.9538.501.25,8370.02%
2021/11/173436.403736.5637.60-34,400-0.07%
2021/11/16734.201034.1634.20-33,005-0.10%
2021/11/1500.00330.6331.10-32,274-0.13%
2021/10/22526.403526.3426.40-302,489-1.21%
2021/10/2000.00125.9025.90-12,822-0.04%
2021/10/05123.95124.1524.3005,2410.00%
2021/10/011025.0500.0024.35105,2720.19%
2021/09/302025.9500.0025.95205,2520.38%
2021/09/27127.4500.0027.1015,2900.02%
2021/09/24127.15027.0027.0015,2930.02%
2021/09/2200.00126.9026.80-15,317-0.02%
2021/09/16128.0500.0027.0515,3310.02%
2021/09/14129.0500.0028.9515,4630.02%
2021/09/09228.8000.0029.2025,4300.04%
2021/09/0700.00329.7328.90-35,441-0.06%
2021/09/0600.00529.7529.10-55,416-0.09%
2021/09/03130.70230.4030.25-15,398-0.02%
2021/09/02130.20230.8830.15-15,393-0.02%
2021/09/01230.10130.4530.1515,3120.02%
2021/08/30129.0500.0029.1015,2850.02%
2021/08/27129.2000.0028.8015,3870.02%
2021/08/26328.93528.9429.00-25,391-0.04%
2021/08/20126.20126.3025.7505,4020.00%
2021/08/19126.80126.7026.0005,3990.00%
2021/08/18226.83126.6527.4015,3900.02%
2021/08/17227.03127.5526.5515,4040.02%
2021/08/16127.9500.0026.9015,2100.02%
2021/08/1200.00428.9829.35-45,205-0.08%
2021/08/11129.4500.0028.3015,2340.02%
2021/08/10129.60129.8029.5505,2180.00%
2021/08/09230.3800.0029.6025,2370.04%
2021/08/0600.00231.2330.65-25,251-0.04%
2021/08/05131.05130.3030.5005,2370.00%
2021/08/04130.8000.0030.4015,3170.02%
2021/08/03330.57330.7730.7005,3920.00%
2021/08/02130.0500.0029.7015,3270.02%
2021/07/30530.04430.6629.6515,3580.02%
2021/07/28229.5800.0029.0525,4260.04%
2021/07/27331.40231.5830.4015,5100.02%
2021/07/262032.63132.4031.95195,7510.33%
2021/07/23531.691132.1932.75-65,687-0.11%
2021/07/22631.66932.0932.15-35,445-0.06%
2021/07/21328.8000.0029.8535,0870.06%
2021/07/20328.8700.0028.6034,9140.06%
2021/07/1600.00829.2829.55-84,978-0.16%
2021/07/15331.851432.8429.75-115,020-0.22%
2021/07/14529.40128.9531.0044,3030.09%
2021/07/13128.751129.3729.20-104,212-0.24%
2021/07/12128.852229.5530.00-214,084-0.51%
2021/07/09127.854828.3828.40-473,924-1.20%
2021/07/082028.03428.2028.15163,9800.40%
2021/07/06128.10628.7027.95-54,063-0.12%
2021/07/0500.001228.2528.30-124,169-0.29%
2021/07/0200.001127.4727.65-114,392-0.25%
2021/07/017727.430.127.1027.1076.94,5031.71%
2021/06/29927.6400.0027.4094,5920.20%
2021/06/24828.3700.0028.5084,6360.17%
2021/06/2300.001.327.8027.70-1.34,510-0.03%
2021/06/18127.551027.5227.10-94,538-0.20%
2021/06/1700.000.427.4027.50-0.44,659-0.01%
2021/06/161127.6200.0026.75114,7000.23%
2021/06/15127.2500.0027.5514,7340.02%
2021/06/0300.000.227.1527.20-0.25,3820.00%
2021/05/2800.001026.1526.05-105,667-0.18%
2021/05/2500.003025.5025.40-305,697-0.53%
2021/05/2400.00524.2424.85-55,695-0.09%
2021/05/2100.00224.1524.05-25,712-0.04%
2021/05/1800.00222.6522.65-25,860-0.03%
2021/05/172621.01321.0220.60235,8720.39%
2021/05/1300.00223.1022.95-25,788-0.03%
2021/05/12723.081023.5222.95-35,759-0.05%
2021/05/1100.00325.4025.50-35,694-0.05%
2021/05/061127.6500.0027.60115,5920.20%
2021/05/051528.2600.0028.00155,5590.27%
2021/05/0400.00129.9028.95-15,481-0.02%
2021/05/03234.9000.0031.5025,3470.04%
2021/04/2900.00634.8035.00-65,012-0.12%
2021/04/28232.08332.1031.85-14,911-0.02%
2021/04/2600.00131.9031.50-14,819-0.02%
2021/04/23130.25132.0031.4504,7810.00%
2021/04/2200.0010031.0830.20-1004,736-2.11%
2021/04/2100.005231.6831.75-524,716-1.10%
2021/04/14229.88229.0029.7504,8750.00%
2021/04/1200.00231.9031.40-25,074-0.04%
2021/04/096032.1000.0031.45605,3081.13%
2021/04/084432.76232.2332.50425,2580.80%
2021/04/0700.003131.7831.55-315,053-0.61%
2021/04/0600.0010130.8330.80-1014,980-2.03% 大賣/鉅額交易
2021/04/01230.15830.4030.55-65,039-0.12%
2021/03/3110630.25230.2830.251045,0292.07% 大買/鉅額交易
2021/03/30229.6300.0029.6025,0090.04%
2021/03/29130.05229.6029.50-15,081-0.02%
2021/03/26129.5000.0029.4515,1360.02%
2021/03/25129.55129.5529.4005,1950.00%
2021/03/24130.15129.5529.5505,1980.00%
2021/03/23230.85429.8029.80-25,216-0.04%
2021/03/22730.73230.8330.7555,1860.10%
2021/03/18230.05429.8029.95-25,102-0.04%
2021/03/17430.3800.0029.8545,1760.08%
2021/03/16131.70431.9331.05-35,162-0.06%
2021/03/1200.00428.0527.90-45,045-0.08%
2021/03/08128.2000.0027.6015,4080.02%
2021/03/05129.30129.3528.5005,5810.00%
2021/03/04128.8500.0028.6015,5860.02%
2021/03/02128.0500.0028.3515,8060.02%
2021/02/25129.0000.0028.4016,7380.01%
2021/02/18328.10328.3529.9509,4800.00%
2021/02/1700.004228.0728.20-429,364-0.45%
2021/02/0400.00226.8526.90-29,448-0.02%
2021/02/0300.00226.8026.90-29,490-0.02%
2021/02/02427.20427.3026.7009,5350.00%
2021/02/01225.5500.0025.9529,5900.02%
2021/01/292026.2500.0025.65209,6850.21%
2021/01/282026.7500.0026.60209,7140.21%
2021/01/2600.00127.3527.20-110,009-0.01%
2021/01/2500.003827.5027.45-3810,091-0.38%
2021/01/22227.13127.2027.40110,2380.01%
2021/01/214126.934228.0426.90-110,427-0.01%
2021/01/206027.00527.1026.805510,9670.50%
2021/01/152028.7500.0028.602012,2250.16%
2021/01/12129.0500.0028.35112,5800.01%
2021/01/112129.61229.2029.101912,4960.15%
2021/01/07130.6500.0030.60112,2880.01%
2021/01/062730.6200.0030.402712,2290.22%
2021/01/05332.15132.3532.35212,0690.02%
2021/01/04832.7910932.7633.50-10112,059-0.84% 大賣/鉅額交易
2020/12/31731.48231.0831.30511,7980.04%
2020/12/3000.004032.0331.55-4011,785-0.34%
2020/12/292030.7000.0030.602011,7050.17%
2020/12/281531.711232.4931.45311,6490.03%
2020/12/25131.2000.0031.60111,5270.01%
2020/12/24331.1500.0031.30311,4810.03%
2020/12/23930.884031.4431.10-3111,414-0.27%
2020/12/222030.303030.8330.00-1011,371-0.09%
2020/12/1600.00530.6030.50-511,203-0.04%
2020/12/152330.2800.0030.102311,1950.21%
2020/12/14131.102031.4531.10-1911,158-0.17%
2020/12/112231.581330.6630.75911,1870.08%
2020/12/101531.7900.0031.801511,2940.13%
2020/12/091532.24232.5332.251311,2690.12%
2020/12/081231.851232.1532.35011,1150.00%
2020/12/072430.3800.0030.352410,7960.22%
2020/12/04130.9000.0030.90110,6930.01%
2020/12/032131.06130.7030.702010,6030.19%
2020/12/02230.93731.0931.00-510,529-0.05%
2020/12/01631.262831.9732.30-2210,377-0.21%
2020/11/30130.7000.0030.80110,1740.01%
2020/11/27331.15131.9031.60210,0850.02%
2020/11/264231.67231.9531.60409,9600.40%
2020/11/25632.63632.8732.9009,7490.00%
2020/11/245933.3900.0032.35599,3070.63%
2020/11/233135.483235.9734.45-18,807-0.01%
2020/11/20834.336334.5234.25-557,540-0.73%
2020/11/191729.49151.629.9932.05-134.66,443-2.09% 大賣/鉅額交易
2020/11/188528.996429.2029.15216,1670.34%
2020/11/1710928.9700.0028.851096,0831.79% 大買/鉅額交易
2020/11/12127.8000.0027.6516,1860.02%
2020/11/05128.700.428.8628.750.66,0160.01%
2020/11/042028.701029.9528.55105,9750.17%
2020/10/301128.6000.0028.85115,8350.19%
2020/10/29229.58530.0230.25-35,724-0.05%
2020/10/2800.00330.6729.60-35,549-0.05%
2020/10/27129.0500.0029.0014,9770.02%
2020/10/26228.503029.3029.60-284,874-0.57%
2020/10/231927.852227.9128.15-34,240-0.07%
2020/10/224626.484526.7025.6014,0630.02%
2020/10/2100.00325.7027.20-34,189-0.07%
2020/10/1600.001524.5524.15-154,769-0.31%
2020/10/132024.2300.0024.50204,9860.40%
2020/10/1200.002325.2124.80-235,011-0.46%
2020/10/08524.6000.0024.6054,9090.10%
2020/09/301023.1500.0023.15105,3200.19%
2020/09/28223.0500.0022.9026,3800.03%
2020/09/241023.9500.0023.50107,2200.14%
2020/09/221024.1500.0024.10107,4510.13%
2020/09/152226.25226.3026.25208,3610.24%
2020/09/1400.00726.2626.60-78,192-0.09%
2020/09/1100.00124.1524.20-18,199-0.01%
2020/09/0700.00524.8024.20-58,243-0.06%
2020/09/04524.6000.0024.6558,3510.06%
2020/09/02125.0500.0025.2518,3590.01%
2020/09/01524.3500.0024.3558,3100.06%
2020/08/311223.7300.0023.75128,3040.14%
2020/08/271024.4000.0024.45108,3560.12%
2020/08/261025.1500.0024.85108,4790.12%
2020/08/2500.00225.0024.75-28,569-0.02%
2020/08/20424.73125.8023.8538,5220.04%
2020/08/1900.00126.0026.00-18,427-0.01%
2020/08/18226.2500.0026.2028,3960.02%
2020/08/172028.562028.3028.4008,2850.00%
2020/08/1400.00127.6527.80-18,243-0.01%
2020/08/11326.9300.0026.8038,2800.04%
2020/08/0700.00428.0528.10-48,298-0.05%
2020/08/061329.60629.7428.6578,2630.08%
2020/07/3100.00627.6527.80-68,004-0.07%
2020/07/3000.00228.2028.30-28,029-0.02%
2020/07/29427.0800.0027.2547,9570.05%
2020/07/27631.08632.1730.4007,6170.00%
2020/07/2400.0024.330.6432.10-24.37,181-0.34%
2020/07/22929.6000.0029.6096,5670.14%
2020/07/2100.001629.0029.40-166,486-0.25%
2020/07/20926.92326.6027.4566,3940.09%
2020/07/16128.2500.0028.1516,3630.02%
2020/07/151027.5000.0027.50106,3470.16%
2020/07/14228.051027.9527.90-86,334-0.13%
2020/07/131027.6000.0029.60106,2870.16%
2020/07/102328.991029.0028.95136,1550.21%
2020/07/09532.20733.2431.40-26,083-0.03%
2020/07/081333.171.533.7333.0011.55,9420.19%
2020/07/07733.293234.2234.20-255,589-0.45%
2020/07/06532.1000.0032.1554,8920.10%
2020/07/0200.002.526.6026.60-2.54,051-0.06%
2020/07/011022.651823.3424.20-83,952-0.20%
2020/06/30622.0000.0022.0063,8060.16%
2020/06/29623.40624.2023.6003,6520.00%
2020/06/24623.70724.2623.80-13,517-0.03%
2020/06/23823.65524.6023.6533,3830.09%
2020/06/18418.70418.9519.0002,7990.00%
2020/06/1700.000.217.9518.10-0.22,732-0.01%
2020/06/11117.75518.4517.75-42,856-0.14%
2020/06/08117.6500.0017.6513,2390.03%
2020/06/0500.00318.0317.80-33,493-0.09%
2020/06/04117.8500.0017.7513,4980.03%
2020/05/29116.7500.0016.7013,2900.03%
2020/05/2700.00216.9316.85-23,302-0.06%
2020/05/25116.6500.0017.1513,4350.03%
2020/05/22116.8000.0016.6513,4280.03%
2020/05/2000.00217.2517.05-23,413-0.06%
2020/05/15517.45517.3517.0503,3200.00%
2020/05/1300.00716.9417.05-73,205-0.22%
2020/05/08416.8300.0016.7543,1710.13%
2020/05/0600.001016.7816.25-103,159-0.32%
2020/05/0500.00615.8015.85-63,111-0.19%
2020/04/2900.00515.3015.25-53,165-0.16%
2020/04/2800.00515.0514.95-53,156-0.16%
2020/04/2700.00714.9014.95-73,192-0.22%
2020/04/24514.7000.0014.6553,1810.16%
2020/04/212214.97214.5514.45203,1980.63%
2020/04/1600.00514.7014.55-53,171-0.16%
2020/04/1500.001114.1714.40-113,262-0.34%
2020/04/13313.7500.0013.7033,2030.09%
2020/04/0700.00513.7013.50-53,161-0.16%
2020/04/0600.00912.9112.95-93,132-0.29%
2020/04/0100.00212.6012.70-23,142-0.06%
2020/03/311012.573112.4912.35-213,164-0.66%
2020/03/30312.20312.4012.4503,1560.00%
2020/03/27212.2500.0012.2523,1760.06%
2020/03/2300.00111.4511.20-13,168-0.03%
2020/03/202512.0500.0012.35253,2700.76%
2020/03/181012.9900.0012.80103,2020.31%
2020/03/161214.9500.0014.30123,1850.38%
2020/03/12917.862418.2517.50-152,996-0.50%
2020/03/1100.00518.1818.20-52,638-0.19%
2020/03/09517.3500.0017.3552,3410.21%
2020/03/0600.002018.0518.05-202,318-0.86%
2020/03/052018.3000.0017.90202,3050.87%
2020/03/0400.00917.8217.95-92,281-0.39%
2020/02/271117.2500.0016.90112,2560.49%
2020/02/25317.50317.8018.0002,2390.00%
2020/02/2000.001017.8017.95-102,447-0.41%
2020/02/19117.5000.0017.4512,5370.04%
2020/02/181317.0600.0017.15132,5300.51%
2020/02/1700.00716.8016.70-72,519-0.28%
2020/02/1200.00616.1516.25-62,536-0.24%
2020/02/1000.002715.9016.10-272,563-1.05%
2020/01/3100.004315.9015.95-433,036-1.42%
2020/01/20418.38718.4018.20-33,153-0.10%
2020/01/16518.45518.3018.2003,3530.00%
2020/01/1400.00818.0818.60-83,668-0.22%
2020/01/130.117.8000.0017.900.13,7960.00%
2020/01/103517.8300.0017.80354,3580.80%
2020/01/093018.156417.8018.40-344,449-0.76%
2020/01/0800.00817.3817.15-84,512-0.18%
2020/01/07417.155.717.2017.20-1.74,716-0.04%
2020/01/03117.7500.0017.7515,3120.02%
2020/01/0200.001618.0018.00-165,705-0.28%
2019/12/31117.9000.0017.9016,2030.02%
2019/12/27917.9800.0017.9598,4650.11%
2019/12/26818.251618.4718.10-89,213-0.09%
2019/12/24917.9700.0017.9599,3110.10%
2019/12/23418.4000.0018.2049,3270.04%
2019/12/20418.6000.0018.7049,3280.04%
2019/12/193018.992619.1518.9049,3850.04%
2019/12/185519.0000.0018.85559,3850.59%
2019/12/172119.252118.9019.2009,4490.00%
2019/12/1600.00418.3518.20-49,362-0.04%
2019/12/13417.8500.0018.0549,3730.04%
2019/12/12818.15418.6517.9049,5550.04%
2019/12/1100.00118.3018.40-19,579-0.01%
2019/12/0600.00318.4018.10-39,741-0.03%
2019/12/04117.8500.0017.95110,1720.01%
2019/12/0300.000.418.1018.20-0.410,2710.00%
2019/12/02518.0100.0017.90510,3170.05%
2019/11/28818.7000.0018.45810,4910.08%
2019/11/2500.00119.6019.50-110,826-0.01%
2019/11/21119.2000.0019.10110,8010.01%
2019/11/1992819.371,40619.1119.35-47810,952-4.36% 大買/大賣/鉅額交易
2019/11/1847819.40818.3319.4047011,0154.27% 大買/鉅額交易
2019/11/15417.5000.0017.65410,9760.04%
2019/11/1400.00418.1517.80-411,032-0.04%
2019/11/13417.75817.8617.75-411,060-0.04%
2019/11/07418.01118.0017.85311,1730.03%
2019/11/06918.2800.0018.30911,2290.08%
2019/11/05419.1000.0018.90411,2110.04%
2019/11/041020.8524.120.6720.75-14.111,288-0.12%
2019/10/232012.7300.0012.752011,2150.18%
2019/10/21812.89312.8812.85511,2670.04%
2019/10/18113.651713.5413.40-1611,359-0.14%
2019/10/17513.452513.5413.55-2011,532-0.17%
2019/10/161013.64813.9013.60211,9480.02%
2019/10/15413.60413.8513.55011,9540.00%
2019/10/142613.87814.5513.601812,0850.15%
2019/10/081614.1300.0014.101612,5460.13%
2019/10/072014.901414.7014.30612,3840.05%
2019/10/04713.7900.0014.00711,8200.06%
2019/10/03114.15113.9013.70011,6630.00%
2019/10/0200.00213.5514.00-211,503-0.02%
2019/10/01113.55113.6013.50011,2940.00%
2019/09/27313.48613.5213.45-311,058-0.03%
2019/09/26314.28314.1814.25010,7170.00%
2019/09/252114.392114.3814.50010,3220.00%
2019/09/24914.472714.7314.30-189,829-0.18%
2019/09/234613.303813.6814.0088,7190.09%
2019/09/20412.231412.4312.85-107,590-0.13%
2019/09/1900.004111.5411.70-416,828-0.60%
2019/09/1100.00111.3511.35-16,622-0.02%
2019/09/102211.3700.0011.35226,6140.33%
2019/09/052211.841012.2511.75126,5680.18%
2019/09/0400.002411.9011.90-246,586-0.36%
2019/09/021011.5800.0011.60106,4380.16%
2019/08/291911.752512.0211.70-66,326-0.09%
2019/08/28411.50411.7511.5505,9990.00%
2019/08/26111.5500.0011.3515,7770.02%
2019/08/231011.651011.5011.5005,7310.00%
2019/08/2200.00111.8011.40-15,660-0.02%
2019/08/21211.751211.8811.65-105,538-0.18%
2019/08/201011.701511.5211.45-55,295-0.09%
2019/08/191211.68811.7811.5545,2800.08%
2019/08/16711.3000.0011.3075,1850.14%
2019/08/1400.00211.6511.30-25,099-0.04%
2019/08/131011.2500.0011.30104,9800.20%
2019/08/12511.403911.8311.80-344,881-0.70%
2019/08/0800.007810.3711.05-784,652-1.68%
2019/08/0711910.4810210.6010.05174,5800.37% 大買/大賣/
2019/08/065010.237210.3110.50-224,524-0.49%
2019/08/052910.902010.9510.6094,4980.20%
2019/08/022011.202011.3010.9004,4870.00%
2019/08/012011.3012711.3111.20-1074,462-2.40% 大賣/鉅額交易
2019/07/3112811.2712711.3311.3014,3940.02% 大買/大賣/
2019/07/3012411.33611.4011.051184,3832.69% 大買/鉅額交易
2019/07/293811.592811.6911.50104,3470.23%
2019/07/2610211.801412.4311.65884,3112.04% 大買/
2019/07/2500.0015311.9812.10-1534,237-3.61% 大賣/鉅額交易
2019/07/2415811.843011.8911.901284,1913.05% 大買/鉅額交易
2019/07/2313011.949011.9611.75404,0950.98% 大買/
2019/07/227012.401212.8312.20583,9541.47%
2019/07/19212.45412.5012.50-23,741-0.05%
2019/07/18311.90812.3911.90-53,469-0.14%
2019/07/171711.09711.2111.70102,9720.34%
2019/07/1600.001211.0711.20-122,851-0.42%
2019/07/151010.5500.0011.10102,6180.38%
2019/07/12410.01110.1010.2032,1930.14%
2019/07/0539.5500.009.5331,7740.17%
2019/06/2800.0099.409.37-91,748-0.51%
2019/06/2569.2100.009.1661,8430.33%
2019/06/2439.3600.009.3631,8760.16%
2019/06/1419.78159.669.66-142,225-0.63%
2019/06/13159.5400.009.53152,1580.69%
2019/06/12189.42619.969.91-432,123-2.02%
2019/06/1100.00299.379.29-291,912-1.52%
2019/06/10249.3300.009.20241,9121.25%
2019/06/05129.3600.009.24121,8990.63%
2019/06/0400.00339.369.21-331,897-1.74%
2019/05/3169.4359.479.4811,9070.05%
2019/05/30239.4600.009.39231,9101.20%
2019/05/29199.3139.319.30161,9080.84%
2019/05/2800.0049.369.31-41,906-0.21%
2019/05/2700.00439.449.27-431,905-2.26%
2019/05/24179.1629.409.38151,9130.78%
2019/05/23268.8700.008.91261,9511.33%
2019/05/22199.0078.868.85121,9870.60%
2019/05/2148.8000.008.9042,0110.20%
2019/05/1700.0029.159.12-22,087-0.10%
2019/05/16119.3229.409.3092,0890.43%
2019/05/15189.5600.009.53182,0910.86%
2019/05/0800.00510.0010.05-51,997-0.25%
2019/05/0200.00710.3210.50-71,889-0.37%
2019/04/23312.67112.6512.7021,7020.12%
2019/04/1700.001013.0512.90-101,657-0.60%
2019/04/161013.1000.0013.15101,6510.61%
2019/04/121012.8500.0012.60101,8670.54%
2019/04/1000.002513.3713.35-251,842-1.36%
2019/03/28514.1000.0013.5551,7030.29%
2019/03/262013.8400.0013.50201,5791.27%
2019/03/25313.701314.0513.65-101,506-0.66%
2019/03/221313.7400.0013.90131,3910.93%
2019/03/2100.001012.7012.70-101,257-0.80%
2019/03/191012.9000.0012.85101,2660.79%
2019/03/1400.001012.4512.45-101,267-0.79%
2019/02/191512.921512.5812.6001,1820.00%
2019/02/14511.9000.0011.8551,0940.46%
2019/02/13511.7500.0011.6551,0860.46%
2019/01/2300.001011.5011.45-101,084-0.92%
2019/01/2200.004011.4611.45-401,089-3.67%
2019/01/181011.901012.0012.0001,1030.00%
2019/01/1700.001611.6011.45-161,109-1.44%
2019/01/1100.00111.8511.75-11,107-0.09%
2019/01/0800.00311.9511.75-31,115-0.27%
2019/01/0700.002011.8111.95-201,118-1.79%
2019/01/043911.541811.7411.70211,1281.86%
2019/01/031911.4900.0011.40199142.08%
2019/01/022511.55911.5511.60169131.75%
2018/12/2200.001011.6011.50-10910-1.10%
2018/12/203511.5200.0011.55359063.86%
2018/12/141512.803712.5712.20-22879-2.50%
2018/12/06312.3000.0011.6037290.41%
2018/12/041012.0300.0011.90106781.47%
2018/11/3000.00211.5511.50-2666-0.30%
2018/11/292012.0500.0011.55206613.02%
2018/11/1500.00210.2510.35-2573-0.35%
2018/11/13510.41510.3310.0005570.00%
2018/08/2000.001413.0913.05-141,844-0.76%
2018/08/16513.2500.0013.1051,8530.27%
2018/08/1500.00513.1113.30-51,904-0.26%
2018/08/143013.213013.3213.2501,9300.00%
2018/07/3100.00113.9514.05-11,945-0.05%
2018/07/0500.001016.0015.10-101,923-0.52%
2018/07/0400.00316.0516.05-31,902-0.16%
2018/07/021016.6000.0016.45101,8710.53%
2018/06/2800.002016.1616.05-201,804-1.11%
2018/06/271016.90117.1516.4091,7950.50%
2018/06/12215.7000.0016.1021,4400.14%
2018/06/111015.8800.0016.10101,4080.71%
2018/06/0500.00714.9514.90-71,289-0.54%
2018/05/172013.6000.0013.55201,2351.62%
2018/04/2600.00513.7513.35-52,098-0.24%
2018/04/2300.00514.6514.55-52,421-0.21%
2018/04/181014.7000.0014.50102,4250.41%
2018/04/0200.001115.1515.05-112,535-0.43%
2018/03/16516.5000.0016.0552,7140.18%
2018/03/15416.4100.0016.2542,7080.15%
2018/03/092717.50217.2317.00252,7320.91%
2018/03/0500.00516.3516.25-52,881-0.17%
2018/02/2600.00216.7516.65-22,998-0.07%
2018/02/23216.7000.0016.6023,0660.07%
2018/01/2624518.9622019.1119.05254,0720.61% 大買/大賣/
2018/01/252019.2000.0019.15204,0380.50%
2018/01/2400.00318.5018.45-33,810-0.08%
2018/01/23518.3500.0018.2553,8520.13%
2018/01/18118.35218.5318.20-14,325-0.02%
2018/01/1700.005218.1618.05-524,223-1.23%
2018/01/0800.007017.0317.00-704,320-1.62%
揚智 相關文章