鈺德 (3050)-國票-新莊券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
992張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.1	16.10	16.15	-0.1	1,624	-0.01%
2025/01/22	0	0.00	0.1	16.20	16.25	-0.1	1,622	-0.01%
2025/01/16	0	0.00	0.2	15.95	16.00	-0.2	1,642	-0.01%
2025/01/15	0	0.00	0.5	15.75	15.75	-0.5	1,642	-0.03%
2025/01/14	0	0.00	0.2	15.85	16.15	-0.2	1,657	-0.01%
2025/01/13	1	15.45	0.4	15.86	15.70	0.6	1,650	0.04%
2025/01/10	0	0.00	0	16.60	16.60	0	1,628	0.00%
2025/01/09	0	0.00	0.2	16.88	16.45	-0.2	1,625	-0.01%
2025/01/08	0.3	17.00	0.3	17.00	17.00	0	1,618	0.00%
2025/01/07	0	0.00	0	17.20	17.15	0	1,618	0.00%
2025/01/06	0	0.00	0.1	17.15	17.20	-0.1	1,611	0.00%
2025/01/03	1.1	16.87	0.1	17.25	16.85	1	1,626	0.06%
2025/01/02	0	0.00	0.1	17.17	17.25	-0.1	1,626	-0.01%
2024/12/30	0.2	17.10	0	0.00	17.15	0.2	1,647	0.01%
2024/12/27	0	0.00	0	17.75	17.55	0	1,649	0.00%
2024/12/26	0	0.00	0.1	17.60	17.65	-0.1	1,656	-0.01%
2024/12/25	0	0.00	0.3	17.69	17.75	-0.3	1,667	-0.02%
2024/12/20	0	0.00	0.4	17.35	17.30	-0.4	1,693	-0.03%
2024/12/19	0	0.00	0.1	17.64	17.60	-0.1	1,709	0.00%
2024/12/18	1	17.45	1.1	17.65	17.70	-0.1	1,727	-0.01%
2024/12/17	1	17.35	1	17.45	17.60	0	1,728	0.00%
2024/12/16	0	0.00	0	17.30	17.40	0	1,744	0.00%
2024/12/13	2	17.40	0	18.34	17.40	2	1,846	0.11%
2024/12/12	1	17.95	0.1	18.20	18.20	0.9	1,896	0.05%
2024/12/11	0	0.00	0.1	18.15	18.20	-0.1	1,893	0.00%
2024/12/10	0	0.00	1.2	18.25	18.25	-1.2	1,895	-0.06%
2024/12/09	1	17.85	0.7	18.10	17.95	0.3	1,905	0.01%
2024/12/06	0.1	18.65	0	0.00	18.65	0.1	1,899	0.00%
2024/12/05	0.1	19.00	0	0.00	18.60	0.1	1,895	0.01%
2024/12/04	0	0.00	0.1	19.10	19.05	-0.1	1,905	0.00%
2024/12/03	0	0.00	10	18.45	18.55	-10	1,922	-0.52%
2024/11/29	1	18.60	1.1	18.69	18.65	-0.1	1,937	-0.01%
2024/11/28	0	0.00	0	18.95	18.55	0	1,955	0.00%
2024/11/26	0	0.00	0	20.40	19.60	0	1,979	0.00%
2024/11/25	0	0.00	0.1	19.89	19.75	-0.1	1,960	-0.01%
2024/11/22	0.2	19.60	0	0.00	19.65	0.2	1,974	0.01%
2024/11/21	0.1	19.80	0.1	20.10	20.10	0	2,004	0.00%
2024/11/20	2	20.33	1.5	20.26	19.85	0.5	2,025	0.03%
2024/11/19	5.1	19.60	5	19.45	19.55	0.1	2,087	0.00%
2024/11/18	6	20.52	5.7	20.67	20.00	0.3	2,142	0.02%
2024/11/15	0	0.00	2	19.30	19.15	-2	1,845	-0.11%
2024/11/14	2	19.30	0.1	19.15	18.85	1.9	1,830	0.11%
2024/11/13	1	19.00	1.7	18.87	19.40	-0.7	1,791	-0.04%
2024/11/12	1.1	18.51	0.4	18.57	18.55	0.7	1,768	0.04%
2024/11/08	0.1	18.70	0.1	18.99	18.65	0	1,748	0.00%
2024/11/07	0	0.00	0.1	19.25	19.30	-0.1	1,754	0.00%
2024/11/06	0	0.00	0	19.60	19.10	0	1,776	0.00%
2024/11/05	0	0.00	0	18.95	19.10	0	1,809	0.00%
2024/11/04	1	18.85	0	0.00	18.70	1	1,873	0.05%
2024/11/01	0	0.00	1	19.10	19.30	-1	1,891	-0.05%
2024/10/29	1	18.75	0	0.00	18.70	1	2,094	0.05%
2024/10/28	1	19.15	0	0.00	19.15	1	2,240	0.04%
2024/10/22	3	20.03	2	19.85	19.85	1	2,786	0.04%
2024/10/21	2	20.15	2.1	20.20	20.20	-0.1	2,853	0.00%
2024/10/17	0	0.00	0	19.75	19.75	0	2,975	0.00%
2024/10/16	0	0.00	0.1	19.45	19.30	-0.1	3,172	0.00%
2024/10/14	0	0.00	0.2	19.10	19.15	-0.2	3,436	-0.01%
2024/10/11	0	0.00	0.4	19.04	19.05	-0.4	3,652	-0.01%
2024/10/09	1	18.95	0.2	19.33	18.90	0.8	4,210	0.02%
2024/10/07	1	19.75	1.1	20.09	19.85	-0.1	5,141	0.00%
2024/10/04	0	0.00	0.1	20.10	19.65	-0.1	5,563	0.00%
2024/10/01	0	0.00	1	19.65	20.15	-1	5,879	-0.02%
2024/09/30	0	0.00	0.1	20.00	19.70	-0.1	6,189	0.00%
2024/09/26	0	0.00	0.1	19.95	19.45	-0.1	6,849	0.00%
2024/09/23	3	19.85	0	0.00	20.05	3	7,481	0.04%
2024/09/19	0.1	20.05	0	0.00	20.05	0.1	7,443	0.00%
2024/09/18	0	0.00	0	20.90	20.10	0	7,435	0.00%
2024/09/16	2	20.75	2.1	20.35	20.35	-0.1	7,410	0.00%
2024/09/13	1	19.95	0.9	19.77	20.00	0.1	7,301	0.00%
2024/09/12	0	0.00	0.1	18.70	18.60	-0.1	7,249	0.00%
2024/09/10	2.1	18.41	2	18.70	18.50	0.1	7,280	0.00%
2024/09/09	4	18.86	0	0.00	19.05	4	7,272	0.06%
2024/09/05	0.1	19.65	1	19.95	19.30	-0.9	7,250	-0.01%
2024/09/04	3	19.97	0	0.00	19.60	3	7,230	0.04%
2024/09/02	1	21.55	0.3	21.52	21.25	0.8	7,186	0.01%
2024/08/30	1	21.55	2.1	22.03	21.40	-1.1	7,208	-0.02%
2024/08/29	1	22.35	0	0.00	22.00	1	7,207	0.01%
2024/08/28	3.1	22.93	1	23.40	22.75	2.1	7,181	0.03%
2024/08/27	1	22.60	0	0.00	23.15	1	7,157	0.01%
2024/08/26	1.1	23.34	0.1	24.60	23.05	1	7,144	0.01%
2024/08/23	0	0.00	0.1	23.21	23.45	-0.1	7,120	0.00%
2024/08/22	5	22.95	5	23.65	22.85	0	7,094	0.00%
2024/08/21	0	0.00	0.1	23.79	23.05	-0.1	6,998	0.00%
2024/08/20	0	0.00	0.1	23.09	22.55	-0.1	6,798	0.00%
2024/08/19	0.1	21.00	0	0.00	21.00	0.1	6,682	0.00%
2024/08/16	3.1	21.20	0	0.00	21.10	3.1	6,678	0.05%
2024/08/14	2.1	21.00	0	0.00	21.00	2.1	6,676	0.03%
2024/08/13	0.1	21.55	0	0.00	21.45	0.1	6,688	0.00%
2024/08/12	0	0.00	1	22.05	22.05	-1	6,730	-0.01%
2024/08/09	1	22.05	0	0.00	21.80	1	6,736	0.01%
2024/08/06	0.1	20.20	0	0.00	20.30	0.1	6,725	0.00%
2024/08/02	0	0.00	1.1	24.52	24.65	-1.1	6,649	-0.02%
2024/08/01	1.1	25.13	0	0.00	25.10	1.1	6,592	0.02%
2024/07/31	5.1	25.90	5	26.04	25.85	0.1	6,491	0.00%
2024/07/30	0	0.00	6.1	25.02	25.85	-6.1	6,357	-0.10%
2024/07/29	2	23.60	2.3	23.59	24.25	-0.3	6,123	0.00%
2024/07/23	0.2	23.69	0	0.00	23.50	0.2	5,943	0.00%
2024/07/22	0.1	24.45	4	24.35	24.35	-3.9	5,851	-0.07%
2024/07/19	0.1	25.30	0	25.95	25.40	0.1	5,796	0.00%
2024/07/18	2	26.10	0	0.00	25.50	2	5,776	0.03%
2024/07/17	2	27.15	1	26.95	26.15	1	5,705	0.02%
2024/07/16	1.2	26.33	0	0.00	25.70	1.2	5,536	0.02%
2024/07/15	0	0.00	1	26.90	26.55	-1	5,459	-0.02%
2024/07/12	1	26.20	6	26.72	26.80	-5	5,290	-0.09%
2024/07/11	63.2	25.63	46.7	25.74	26.40	16.5	5,082	0.32%
2024/07/10	1	24.05	0.1	24.95	24.95	0.9	4,557	0.02%
2024/07/09	7.1	25.89	0	0.00	24.80	7.1	4,327	0.16%
2024/07/08	0	0.00	9.2	27.34	27.55	-9.2	3,637	-0.25%
2024/07/05	2	24.40	4.5	25.34	25.05	-2.5	3,243	-0.08%
2024/07/04	2.2	24.56	0.4	24.93	23.55	1.8	2,930	0.06%
2024/07/03	12	24.45	29.1	24.68	24.90	-17.1	2,641	-0.65%
2024/07/02	7.2	22.88	4.6	23.12	23.05	2.6	2,181	0.12%
2024/07/01	22.1	23.24	20.8	23.44	22.75	1.3	2,053	0.06%
2024/06/28	4.1	22.86	1.9	23.07	22.35	2.2	1,858	0.12%
2024/06/27	1	21.90	0.5	22.52	21.90	0.5	1,646	0.03%
2024/06/20	0	0.00	0	21.55	21.10	0	1,961	0.00%
2024/06/19	0	0.00	0	21.85	20.95	0	2,000	0.00%
2024/06/18	0	0.00	0	21.90	21.20	0	2,048	0.00%
2024/06/14	0	0.00	0	21.40	21.00	0	2,139	0.00%
2024/06/12	0	0.00	0.1	21.21	21.05	-0.1	2,297	0.00%
2024/06/11	0	0.00	0.1	21.15	21.05	-0.1	2,419	0.00%
2024/06/07	0	0.00	1	21.40	21.20	-1	2,664	-0.04%
2024/06/06	1	21.10	0	0.00	21.05	1	2,781	0.04%
2024/06/05	0	0.00	1	21.50	21.40	-1	2,824	-0.04%
2024/06/04	1	21.65	0	0.00	21.65	1	2,836	0.04%
2024/05/31	0	0.00	0.4	21.95	21.80	-0.4	2,912	-0.01%
2024/05/30	0	0.00	0	22.43	21.65	0	2,986	0.00%
2024/05/29	0	0.00	0.1	22.40	22.50	-0.1	3,038	0.00%
2024/05/28	1.1	21.96	0.8	22.06	22.10	0.3	3,045	0.01%
2024/05/27	0	0.00	2.1	21.49	21.45	-2.1	3,101	-0.07%
2024/05/24	1	20.85	0	0.00	20.85	1	3,108	0.03%
2024/05/23	2	21.33	0.6	21.50	21.10	1.4	3,120	0.05%
2024/05/22	0	0.00	2.1	21.60	21.60	-2.1	3,154	-0.06%
2024/05/21	1	21.40	0	22.25	21.20	1	3,183	0.03%
2024/05/20	2	21.58	0.5	22.13	21.40	1.5	3,183	0.05%
2024/05/16	1	21.20	3.5	21.40	22.80	-2.5	3,300	-0.07%
2024/05/15	3	21.27	0	0.00	20.95	3	3,297	0.09%
2024/05/10	0	0.00	2	22.35	22.60	-2	3,505	-0.06%
2024/05/06	3	22.55	3	22.95	22.05	0	3,764	0.00%
2024/05/03	0	0.00	4	22.66	22.65	-4	3,739	-0.11%
2024/05/02	3	22.15	3	22.45	22.75	0	3,728	0.00%
2024/04/12	2	22.80	3	23.05	22.55	-1	3,913	-0.03%
2024/04/10	1	23.50	0	0.00	23.25	1	3,892	0.03%
2024/04/09	2	23.50	0	0.00	23.50	2	3,876	0.05%
2024/04/08	17	24.26	10	24.35	23.90	7	3,849	0.18%
2024/04/01	4	23.28	3	23.30	22.85	1	3,729	0.03%
2024/03/29	10	23.59	5	23.65	23.55	5	3,689	0.14%
2024/03/27	3	23.05	0	0.00	22.95	3	3,571	0.08%
2024/03/26	4	23.10	7	22.44	22.95	-3	3,535	-0.08%
2024/03/25	2	22.88	5	23.10	23.10	-3	3,359	-0.09%
2024/03/21	0	0.00	3	21.35	21.35	-3	3,228	-0.09%
2024/03/20	2	20.50	0	0.00	20.35	2	3,179	0.06%
2024/03/19	5	21.90	0	0.00	20.70	5	3,142	0.16%
2024/03/18	5	23.09	2	22.00	21.60	3	3,188	0.09%
2024/03/14	0	0.00	4	24.39	23.90	-4	3,071	-0.13%
2024/03/13	2	25.30	7	25.28	25.00	-5	3,003	-0.17%
2024/03/07	2	20.90	7	20.65	20.80	-5	3,503	-0.14%
2024/03/06	1	20.30	0	0.00	20.30	1	3,576	0.03%
2024/03/05	3	20.20	0	0.00	20.25	3	3,595	0.08%