力特 (3051)-國票-新莊券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
32.20
漲跌
▲0.30
漲幅
+0.94%
成交量
798張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	32.30	0	0.00	32.25	1	1,757	0.06%
2024/06/17	0	0.00	1	33.45	33.35	-1	1,835	-0.05%
2024/06/14	1	33.20	0	0.00	33.30	1	1,897	0.05%
2024/06/13	0	0.00	1	34.45	33.50	-1	1,928	-0.05%
2024/06/07	1	33.20	0	0.00	33.45	1	2,230	0.04%
2024/05/29	0	0.00	2	35.00	34.70	-2	2,924	-0.07%
2024/05/17	0	0.00	1	35.70	35.05	-1	3,111	-0.03%
2024/05/16	2	34.65	1	35.20	35.20	1	3,111	0.03%
2024/05/10	2	33.80	0	0.00	33.70	2	3,295	0.06%
2024/05/08	5	33.69	0	0.00	35.25	5	3,426	0.15%
2024/05/06	0	0.00	0	37.40	36.10	0	3,342	0.00%
2024/04/29	1	36.00	0	0.00	36.30	1	3,422	0.03%
2024/04/22	5	35.76	0	0.00	35.20	5	3,635	0.14%
2024/04/18	0	0.00	0	37.86	37.30	0	3,610	0.00%
2024/04/17	1	38.69	1	38.95	38.90	0	3,574	0.00%
2024/04/16	3	36.07	0	0.00	36.15	3	3,543	0.08%
2024/04/15	0	37.85	0	0.00	37.45	0	3,689	0.00%
2024/04/12	1	38.00	0	0.00	38.00	1	3,688	0.03%
2024/04/09	0	0.00	3	39.22	39.00	-3	3,741	-0.08%
2024/04/08	0	0.00	2	38.65	39.00	-2	3,798	-0.05%
2024/04/02	1	38.90	0	0.00	37.70	1	3,819	0.03%
2024/03/28	2	37.50	0	0.00	37.45	2	4,015	0.05%
2024/03/25	1	38.30	0	0.00	38.30	1	4,277	0.02%
2024/03/22	0	0.00	1	38.10	38.65	-1	4,464	-0.02%
2024/03/19	0	0.00	1	39.50	39.40	-1	5,163	-0.02%
2024/03/15	3	38.50	0	0.00	37.05	3	5,420	0.06%
2024/03/13	0	0.00	3	40.40	40.40	-3	5,474	-0.05%
2024/03/11	1	41.30	2	41.13	40.95	-1	6,038	-0.02%
2024/03/08	0	0.00	3	38.52	39.15	-3	6,162	-0.05%
2024/03/07	2	38.60	2	38.95	38.60	0	6,229	0.00%
2024/03/06	0	0.00	2	39.70	39.95	-2	6,272	-0.03%
2024/03/05	2	38.10	0	0.00	37.85	2	6,276	0.03%
2024/02/29	1	35.30	0	0.00	35.25	1	6,423	0.02%
2024/02/27	4	35.66	0	0.00	35.45	4	6,483	0.06%
2024/02/26	2	35.85	0	0.00	35.80	2	6,506	0.03%
2024/02/23	2	36.80	0	0.00	36.25	2	6,563	0.03%
2024/02/22	0	0.00	1	37.60	37.60	-1	6,538	-0.02%
2024/02/16	0	0.00	1	36.40	36.50	-1	6,494	-0.02%
2024/02/01	0	0.00	2	34.83	35.15	-2	6,427	-0.03%
2024/01/19	2	33.20	0	0.00	33.55	2	6,642	0.03%
2024/01/17	0	0.00	1	33.30	32.80	-1	6,766	-0.01%
2024/01/15	1	32.80	0	0.00	32.70	1	7,941	0.01%
2024/01/09	1	32.70	0	0.00	32.70	1	8,114	0.01%
2024/01/03	2	36.70	4	36.75	36.55	-2	8,197	-0.02%
2024/01/02	0	0.00	1	36.65	37.50	-1	8,433	-0.01%
2023/12/28	4	35.98	0	0.00	36.00	4	8,424	0.05%
2023/12/27	5	36.40	0	0.00	36.10	5	8,433	0.06%
2023/12/25	1	35.95	0	0.00	35.85	1	8,454	0.01%
2023/12/19	1	38.30	0	0.00	35.85	1	8,742	0.01%
2023/12/18	1	39.50	0	0.00	38.90	1	8,565	0.01%
2023/12/15	3	40.53	3	41.50	40.70	0	8,489	0.00%
2023/12/14	8	45.30	21	44.34	40.70	-13	8,386	-0.16%
2023/12/13	5	43.44	6	43.73	43.55	-1	7,902	-0.01%
2023/12/12	0	0.00	11	42.00	42.95	-11	7,741	-0.14%
2023/12/11	3	41.20	1	41.90	41.90	2	7,687	0.03%
2023/12/08	8	41.78	55	41.23	42.10	-47	7,606	-0.62%
2023/12/07	20	41.57	15	41.31	40.90	5	7,492	0.07%
2023/12/06	7	40.38	18	41.51	40.50	-11	7,362	-0.15%
2023/12/05	10	37.52	8	38.67	38.80	2	7,064	0.03%
2023/12/04	20	37.25	33	37.53	38.50	-13	7,027	-0.18%
2023/12/01	0	0.00	28	36.12	36.45	-28	7,199	-0.39%
2023/11/30	32	35.25	43	35.32	35.05	-11	7,763	-0.14%
2023/11/29	55	34.02	43	34.36	35.00	12	8,018	0.15%
2023/11/28	55	33.15	11	33.39	34.00	44	8,132	0.54%
2023/11/27	5	33.00	10	32.98	32.80	-5	8,199	-0.06%
2023/11/24	63	32.85	7	32.36	32.55	56	8,403	0.67%
2023/11/22	1	32.50	6	32.40	32.50	-5	9,295	-0.05%
2023/11/21	5	31.50	2	31.00	31.15	3	9,277	0.03%
2023/11/20	4	30.99	0	0.00	30.90	4	9,516	0.04%
2023/11/16	4	32.03	4	31.79	31.75	0	10,656	0.00%
2023/11/14	4	32.16	0	0.00	31.95	4	11,134	0.04%
2023/11/13	1	32.35	0	0.00	32.40	1	11,426	0.01%
2023/11/10	0	0.00	2	33.25	32.10	-2	11,597	-0.02%
2023/11/09	0	0.00	3	31.75	31.75	-3	11,540	-0.03%
2023/11/08	3	32.20	7	32.80	31.80	-4	11,544	-0.03%
2023/11/06	3	33.20	0	0.00	32.65	3	11,547	0.03%
2023/11/03	5	32.59	0	0.00	32.60	5	11,545	0.04%
2023/11/01	3	31.20	3	30.80	30.80	0	11,546	0.00%
2023/10/31	3	32.60	0	0.00	31.15	3	11,518	0.03%
2023/10/27	3	32.90	3	31.80	31.80	0	11,478	0.00%
2023/10/25	1	33.30	1	32.90	33.70	0	11,418	0.00%
2023/10/24	7	33.88	11	33.29	32.90	-4	11,318	-0.04%
2023/10/23	8	33.71	2	34.00	33.50	6	10,792	0.06%
2023/10/12	2	32.20	2	32.83	32.60	0	10,565	0.00%
2023/10/05	0	0.00	20	30.80	31.00	-20	10,080	-0.20%
2023/10/02	20	30.31	0	0.00	29.90	20	10,009	0.20%
2023/09/21	0	0.00	0.1	27.40	27.70	-0.1	9,232	0.00%
2023/09/20	0	0.00	1	27.60	27.35	-1	9,222	-0.01%
2023/09/19	1	27.00	0	0.00	27.15	1	9,238	0.01%
2023/09/14	3	28.93	1	29.20	28.60	2	9,102	0.02%
2023/09/12	0	0.00	3	29.95	29.70	-3	8,987	-0.03%
2023/09/08	0	0.00	1	30.50	30.15	-1	8,779	-0.01%
2023/09/07	2	30.50	0	0.00	30.50	2	8,671	0.02%
2023/09/05	18	31.60	21	31.29	32.10	-3	8,120	-0.04%
2023/09/04	4	29.23	2	30.50	30.60	2	7,432	0.03%
2023/09/01	3	28.25	0	0.00	28.40	3	7,030	0.04%
2023/08/31	1	25.85	0	0.00	26.50	1	6,745	0.01%
2023/08/30	0	0.00	52	26.00	26.40	-52	6,548	-0.79%
2023/08/29	3	25.00	63	25.68	25.45	-60	6,248	-0.96%
2023/08/28	128	25.56	16	25.10	24.35	112	5,906	1.90%	大買/鉅額交易
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	1	29.65	0	0.00	29.65	1	5,194	0.02%
2023/08/23	15.1	37.61	24.1	35.61	32.90	-9	4,916	-0.18%
2023/08/22	1.1	36.48	1	36.00	36.55	0.1	4,099	0.00%
2023/08/21	2	32.55	2	34.70	34.40	0	3,710	0.00%
2023/08/18	3	31.08	2	31.60	31.55	1	3,444	0.03%
2023/08/17	4	28.98	2	30.10	30.30	2	3,164	0.06%
2023/08/16	2	26.95	4	29.20	29.20	-2	2,852	-0.07%
2023/08/14	0	0.00	1	25.80	25.75	-1	2,597	-0.04%
2023/08/11	0	0.00	2	25.75	25.75	-2	2,561	-0.08%
2023/08/10	3	25.17	0	0.00	25.70	3	2,519	0.12%
2023/08/01	0	0.00	1	25.10	25.30	-1	2,336	-0.04%
2023/07/31	0	0.00	9	24.96	24.90	-9	2,254	-0.40%
2023/07/27	8	24.50	0	0.00	25.10	8	2,130	0.38%
2023/07/26	3	23.90	1	23.95	23.65	2	2,050	0.10%
2023/07/24	0	0.00	5	24.00	24.40	-5	1,911	-0.26%
2023/07/20	5	23.80	1	25.00	25.30	4	1,467	0.27%
2023/07/19	1	22.85	0	0.00	23.00	1	1,311	0.08%
2023/07/11	1	20.70	0	0.00	20.65	1	1,143	0.09%
2023/07/07	0	0.00	9	20.75	20.90	-9	1,095	-0.82%
2023/06/26	0	0.00	6	19.65	19.55	-6	915	-0.66%
2023/06/21	2	19.95	2	20.08	19.90	0	983	0.00%
2023/06/19	15	19.97	0	0.00	19.90	15	985	1.52%
2023/05/19	2	17.35	0	0.00	17.40	2	977	0.20%
2023/05/11	1	17.25	0	0.00	17.25	1	992	0.10%
2023/05/08	0	0.00	5	18.20	18.05	-5	976	-0.51%
2023/04/24	1	18.15	0	0.00	18.30	1	909	0.11%
2023/04/19	0	0.00	5	19.55	19.55	-5	877	-0.57%
2023/04/18	5	19.99	0	0.00	19.80	5	869	0.58%
2023/03/27	0	0.00	5	19.70	19.60	-5	816	-0.61%
2023/03/24	6	20.20	5	19.98	19.50	1	817	0.12%
2023/03/13	5	18.05	0	0.00	18.25	5	764	0.65%
2023/03/07	1	19.60	0	0.00	19.60	1	780	0.13%
2023/03/01	5	18.85	0	0.00	18.80	5	772	0.65%
2023/02/08	1	19.00	0	0.00	18.90	1	906	0.11%
2023/02/06	1	19.70	0	0.00	19.50	1	918	0.11%
2023/01/12	1	17.35	0	0.00	17.30	1	868	0.12%
2022/12/07	0	0.00	10	19.01	19.05	-10	1,291	-0.77%
2022/12/02	0	0.00	1	20.60	20.65	-1	1,295	-0.08%
2022/12/01	1	20.60	0	0.00	20.60	1	1,291	0.08%
2022/11/30	10	20.10	0	0.00	20.10	10	1,299	0.77%
2022/10/21	1	16.55	0	0.00	16.45	1	2,950	0.03%
2022/10/11	1	16.95	0	0.00	17.00	1	3,082	0.03%
2022/10/05	2	18.20	0	0.00	17.90	2	3,460	0.06%
2022/09/15	1	20.65	1	20.80	20.55	0	3,618	0.00%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/08/24	2	22.45	8	22.43	22.20	-6	2,771	-0.22%
2022/08/22	4	21.60	0	0.00	21.30	4	2,510	0.16%
2022/08/19	2	22.35	0	0.00	21.50	2	2,496	0.08%
2022/08/18	0	0.00	1	22.20	21.75	-1	2,547	-0.04%
2022/08/15	2	18.30	2	18.45	18.20	0	2,078	0.00%
2022/08/08	1	15.40	0	0.00	15.30	1	1,944	0.05%
2022/07/18	0	0.00	10	15.58	16.40	-10	1,872	-0.53%
2022/07/15	10	16.30	0	0.00	15.70	10	1,831	0.55%
2022/06/13	1	19.60	4	19.79	19.40	-3	1,848	-0.16%
2022/06/10	2	20.75	2	20.40	20.40	0	1,882	0.00%
2022/05/26	4	21.43	0	0.00	21.10	4	1,966	0.20%
2022/05/23	4	20.11	4	19.75	19.85	0	1,848	0.00%
2022/05/09	1	18.65	0	0.00	18.30	1	2,213	0.05%
2022/05/04	2	19.95	0	0.00	19.90	2	2,265	0.09%
2022/04/22	0	0.00	13	22.12	22.00	-13	2,842	-0.46%
2022/04/18	0	0.00	10	23.07	23.00	-10	3,397	-0.29%
2022/04/14	2	23.88	2	25.15	24.55	0	3,619	0.00%
2022/04/12	0	0.00	7	23.80	23.65	-7	3,674	-0.19%
2022/04/01	4	25.48	4	26.15	26.05	0	4,257	0.00%
2022/03/31	6	26.35	14	26.51	25.75	-8	4,260	-0.19%
2022/03/30	4	23.85	4	24.39	24.95	0	4,330	0.00%
2022/03/07	1	23.80	0	0.00	23.50	1	6,545	0.02%
2022/02/24	1	24.60	0	0.00	24.55	1	6,852	0.01%
2022/02/23	1	26.25	0	0.00	26.30	1	6,817	0.01%
2022/02/22	1	25.80	1	27.00	26.05	0	6,821	0.00%
2022/02/18	1	27.95	1	27.70	27.70	0	6,805	0.00%
2022/02/17	7	28.10	2	27.85	27.85	5	6,836	0.07%
2022/02/16	0	0.00	2	28.60	28.35	-2	6,894	-0.03%
2022/02/15	3	29.17	2	29.20	28.00	1	6,930	0.01%
2022/02/09	9	28.67	4	28.59	28.45	5	6,855	0.07%
2022/02/07	1	25.80	0	0.00	26.90	1	6,780	0.01%
2022/01/26	2	26.20	2	25.80	25.80	0	6,793	0.00%
2022/01/24	2	26.35	2	26.35	26.45	0	6,900	0.00%
2022/01/21	5	27.71	0	0.00	27.45	5	6,890	0.07%
2022/01/20	2	28.15	0.1	27.60	27.60	1.9	6,835	0.03%
2022/01/19	2	28.15	2	28.35	27.20	0	6,747	0.00%
2022/01/18	5	29.34	6	29.32	28.70	-1	6,671	-0.01%
2022/01/17	3	27.53	3	27.87	28.65	0	6,379	0.00%
2022/01/14	3	26.17	2	25.90	26.05	1	6,260	0.02%
2022/01/13	1	28.50	0	0.00	28.40	1	6,098	0.02%
2022/01/12	0	0.00	5	28.82	28.75	-5	6,052	-0.08%
2022/01/11	0	0.00	1	31.95	29.15	-1	5,910	-0.02%
2022/01/10	1.3	31.70	0	0.00	31.00	1.3	5,714	0.02%
2022/01/07	12	34.13	0	0.00	34.20	12	5,539	0.22%
2022/01/06	3	35.55	0	0.00	35.75	3	5,484	0.05%
2022/01/05	0.3	34.80	0	0.00	34.95	0.3	5,440	0.00%
2022/01/04	5.5	32.75	6	36.50	36.50	-0.5	5,338	-0.01%
2021/12/30	4	32.04	0	0.00	31.90	4	5,084	0.08%
2021/12/29	8.4	35.66	11	35.78	35.40	-2.6	4,943	-0.05%
2021/12/28	18.2	39.84	34.8	39.97	38.10	-16.7	4,852	-0.34%
2021/12/27	2	38.00	0	0.00	38.05	2	4,714	0.04%
2021/12/15	3	18.08	1	17.60	18.10	2	4,615	0.04%
2021/12/14	86	19.08	100	18.83	19.30	-14	4,370	-0.32%
2021/12/13	10	17.95	2	17.95	17.95	8	3,698	0.22%
2021/12/10	76	15.84	8	15.85	16.35	68	3,535	1.92%
2021/12/09	1	14.85	0	0.00	14.90	1	2,964	0.03%
2021/12/07	22	12.01	0	0.00	12.35	22	2,628	0.84%
2021/12/02	1	11.00	0	0.00	10.90	1	2,417	0.04%
2021/11/29	1	11.20	0	0.00	11.20	1	2,552	0.04%
2021/11/24	3	11.15	3	11.25	11.20	0	2,823	0.00%
2021/11/23	3	11.22	0	0.00	11.10	3	2,894	0.10%
2021/11/22	1	11.40	0	0.00	11.55	1	2,939	0.03%
2021/11/19	3	11.55	0	0.00	11.55	3	2,918	0.10%
2021/11/18	5	11.65	0	0.00	11.85	5	2,859	0.17%
2021/11/11	3	10.18	0	0.00	10.10	3	3,065	0.10%
2021/11/09	0	0.00	10	10.70	10.60	-10	3,054	-0.33%
2021/11/08	2	10.23	0	0.00	10.15	2	3,039	0.07%
2021/11/05	10	10.70	0	0.00	10.45	10	3,083	0.32%
2021/11/03	1	9.99	4	10.45	10.55	-3	2,974	-0.10%
2021/11/01	4	9.93	0	0.00	10.05	4	2,887	0.14%
2021/10/25	5	9.35	0	0.00	9.33	5	2,798	0.18%
2021/10/22	0	0.00	26	9.59	9.55	-26	2,766	-0.94%
2021/10/21	0	0.00	8	9.87	9.63	-8	2,721	-0.29%
2021/10/20	0	0.00	5	9.33	9.30	-5	2,640	-0.19%
2021/10/18	2	8.54	0	0.00	8.51	2	2,622	0.08%
2021/10/13	13	8.60	0	0.00	8.57	13	2,646	0.49%
2021/10/06	2	8.70	0	0.00	8.70	2	2,659	0.08%
2021/10/05	12	8.63	0	0.00	8.90	12	2,664	0.45%
2021/10/04	2	8.96	0	0.00	8.80	2	2,669	0.07%
2021/09/28	4	9.15	0	0.00	9.10	4	2,853	0.14%
2021/09/13	1	8.86	0	0.00	8.88	1	3,298	0.03%
2021/08/30	0	0.00	4	11.15	11.45	-4	2,907	-0.14%
2021/08/27	0	0.00	1	10.35	10.45	-1	2,680	-0.04%
2021/08/26	2	9.54	0	0.00	9.54	2	2,581	0.08%
2021/08/24	0	0.00	3	8.59	8.50	-3	2,471	-0.12%
2021/08/23	3	9.11	0	0.00	9.10	3	2,419	0.12%
2021/08/19	3	9.86	0	0.00	9.86	3	2,243	0.13%
2021/08/18	5	11.10	0	0.00	10.95	5	2,061	0.24%
2021/04/12	0	0.00	10	8.25	8.26	-10	718	-1.39%
2020/12/08	0	0.00	1	5.73	5.75	-1	534	-0.19%
2020/11/18	0	0.00	15	5.00	5.01	-15	521	-2.88%
2020/09/24	25	5.18	0	0.00	5.24	25	957	2.61%
2020/06/18	0	0.00	20	3.88	3.94	-20	282	-7.09%
2020/06/09	17	3.62	0	0.00	3.79	17	278	6.09%
2020/05/27	3	3.50	0	0.00	3.73	3	281	1.07%
2020/04/23	0	0.00	0.3	3.10	3.11	-0.3	312	-0.11%
2020/04/22	0	0.00	0.2	3.00	3.11	-0.2	314	-0.05%
2019/11/19	0	0.00	218	2.55	2.70	-218	205	-106.22%	大賣/鉅額交易
2019/11/18	0	0.00	10	2.83	2.83	-10	143	-6.98%
2019/08/22	0	0.00	0.1	2.98	3.00	-0.1	230	-0.03%
2019/08/21	0	0.00	8	3.00	3.02	-8	229	-3.48%
2019/07/29	8	2.75	0	0.00	2.82	8	221	3.61%
2018/11/09	0	0.00	10	3.10	3.12	-10	141	-7.05%
2018/08/22	0	0.00	10	3.66	3.68	-10	234	-4.26%
2018/08/20	0	0.00	10	3.61	3.71	-10	241	-4.14%
2018/08/15	0	0.00	5	3.61	3.71	-5	254	-1.97%
2018/08/09	20	3.74	0	0.00	3.79	20	265	7.53%
2018/08/08	0	0.00	4	3.53	3.57	-4	268	-1.49%
2018/06/13	0	0.00	43	3.72	3.84	-43	651	-6.60%
2018/06/06	0	0.00	5	4.10	4.07	-5	701	-0.71%
2018/06/05	0	0.00	10	4.04	4.10	-10	703	-1.42%
2018/06/01	10	4.13	0	0.00	4.15	10	704	1.42%
2018/05/07	0	0.00	10	3.18	3.18	-10	864	-1.16%
2018/04/16	10	3.13	0	0.00	3.10	10	1,077	0.93%
2018/03/21	10	4.50	0	0.00	4.56	10	1,412	0.71%
2018/03/15	10	5.08	0	0.00	5.14	10	1,422	0.70%
2018/03/13	10	5.05	0	0.00	5.09	10	1,547	0.65%
2018/03/09	0	0.00	7	4.96	4.97	-7	1,565	-0.45%
2018/03/08	5	4.96	10	4.96	4.97	-5	1,586	-0.32%
2018/03/07	12	4.82	0	0.00	4.81	12	1,593	0.75%
2018/02/26	0	0.00	4	5.00	4.93	-4	1,871	-0.21%
2018/02/07	40	4.53	0	0.00	4.48	40	2,909	1.37%
2018/02/06	40	4.55	0	0.00	4.43	40	2,896	1.38%
2018/01/24	0	0.00	10	5.38	5.36	-10	2,776	-0.36%
2018/01/17	20	5.55	0	0.00	5.53	20	2,761	0.72%
2018/01/16	4	5.56	0	0.00	5.58	4	2,757	0.15%
2018/01/15	1	5.40	0	0.00	5.65	1	2,753	0.04%
2018/01/12	16	5.38	0	0.00	5.39	16	2,731	0.59%
2018/01/11	10	5.39	0	0.00	5.30	10	2,724	0.37%
2018/01/03	10	5.86	0	0.00	5.80	10	2,694	0.37%