喬鼎 (3057)-國票-新莊券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
172張
產業
上市電腦週邊類股▲0.72%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	15.20	0	0.00	15.05	3	287	1.04%
2024/05/27	0	0.00	0.5	14.20	14.25	-0.5	278	-0.16%
2024/05/24	0	0.00	6	13.42	13.95	-6	266	-2.25%
2024/05/23	5	13.45	0	0.00	13.45	5	269	1.85%
2024/05/14	0	0.00	2.1	12.60	13.15	-2.1	332	-0.63%
2024/03/06	0	0.00	10	14.28	14.50	-10	358	-2.79%
2024/03/05	3	14.15	0	0.00	14.15	3	348	0.86%
2024/03/04	2	13.65	0	0.00	13.55	2	343	0.58%
2024/02/29	5	14.00	0	0.00	13.85	5	341	1.46%
2024/02/23	0	0.00	6	13.98	13.80	-6	366	-1.64%
2024/02/22	4	13.90	0	0.00	13.90	4	373	1.07%
2024/02/21	2	13.85	5	14.20	14.00	-3	365	-0.82%
2024/02/20	0	0.00	3	14.65	14.65	-3	331	-0.91%
2024/02/19	8	13.32	0	0.00	13.35	8	295	2.71%
2024/02/16	0	0.00	7	13.15	13.10	-7	291	-2.40%
2024/02/15	2	12.60	0	0.00	12.80	2	288	0.69%
2024/01/31	0	0.00	2	13.00	12.90	-2	278	-0.72%
2024/01/26	0	0.00	3	12.60	12.75	-3	274	-1.09%
2024/01/22	4	12.88	0	0.00	12.85	4	265	1.50%
2024/01/19	3	12.80	0	0.00	12.80	3	262	1.14%
2024/01/18	3	13.15	5	13.55	13.10	-2	256	-0.78%
2024/01/15	5	12.91	0	0.00	12.90	5	242	2.06%
2024/01/03	0	0.00	3	12.65	12.65	-3	241	-1.24%
2023/12/28	3	12.80	0	0.00	13.00	3	241	1.24%
2023/12/27	0	0.00	3	13.05	13.05	-3	240	-1.25%
2023/12/26	3	12.55	0	0.00	12.55	3	237	1.27%
2023/07/31	0	0.00	2	14.38	15.55	-2	447	-0.45%
2023/07/19	0	0.00	2	14.40	14.25	-2	393	-0.51%
2023/07/17	0	0.00	1	15.15	15.15	-1	254	-0.39%
2023/07/14	2	13.80	5	13.80	13.80	-3	225	-1.33%
2023/07/13	5	12.50	0	0.00	12.55	5	210	2.38%
2023/07/10	3	12.40	0	0.00	12.30	3	213	1.40%
2023/06/02	0	0.00	5	11.81	11.80	-5	192	-2.59%
2022/11/24	0	0.00	26	10.30	10.35	-26	84	-30.89%
2022/11/10	0	0.00	8	10.10	10.05	-8	87	-9.10%
2022/11/09	0	0.00	17	10.15	10.10	-17	87	-19.50%
2022/11/08	15	10.32	0	0.00	10.15	15	87	17.07%
2022/11/07	18	10.26	0	0.00	10.15	18	88	20.23%
2022/11/04	4	10.20	0	0.00	10.10	4	91	4.38%
2022/11/03	5	10.20	0	0.00	10.20	5	90	5.55%
2022/11/02	7	10.23	0	0.00	10.20	7	90	7.74%
2022/11/01	2	10.15	0	0.00	10.15	2	91	2.17%
2022/10/25	0	0.00	3	9.99	9.95	-3	97	-3.07%
2022/10/20	3	10.00	0	0.00	9.96	3	98	3.05%
2021/12/27	0	0.00	1	15.40	15.25	-1	390	-0.26%
2021/12/23	1	15.45	0	0.00	15.30	1	379	0.26%
2021/12/20	0	0.00	1	15.20	14.60	-1	353	-0.28%
2021/12/02	0.2	13.90	0	0.00	13.70	0.2	228	0.09%
2021/05/13	5	14.20	0	0.00	14.20	5	1,074	0.47%
2021/05/03	0	0.00	8	17.95	17.80	-8	837	-0.96%
2021/04/29	8	17.95	0	0.00	17.95	8	802	1.00%
2021/04/27	0	0.00	2	17.63	17.90	-2	665	-0.30%
2021/04/23	2	14.85	1	13.40	14.85	1	487	0.21%
2021/04/19	1	11.40	0	0.00	12.50	1	342	0.29%
2020/12/09	0	0.00	15	11.15	11.05	-15	856	-1.75%
2020/12/02	10	11.50	0	0.00	11.30	10	1,154	0.87%
2020/11/26	5	10.60	0	0.00	10.60	5	1,302	0.38%
2020/11/04	0	0.00	1	10.80	10.75	-1	1,763	-0.06%
2020/10/29	0	0.00	0.6	11.35	11.20	-0.6	1,769	-0.03%
2020/10/27	0.5	11.45	5	11.55	11.45	-4.5	1,771	-0.25%
2020/10/26	5	11.80	0	0.00	11.80	5	1,772	0.28%
2020/10/22	0	0.00	0	11.35	11.35	0	1,788	0.00%
2020/09/16	2	6.81	0	0.00	6.78	2	1,987	0.10%
2020/09/10	0	0.00	8	7.45	7.44	-8	1,901	-0.42%
2020/09/09	0	0.00	1	7.25	7.27	-1	1,862	-0.05%
2020/09/08	8	7.27	0	0.00	7.32	8	1,841	0.43%
2020/09/07	1	7.82	0	0.00	7.71	1	1,798	0.06%
2020/09/04	1	8.00	0	0.00	8.11	1	1,725	0.06%
2020/09/03	0	0.00	4	7.50	7.83	-4	1,597	-0.25%
2020/08/31	2	7.10	0	0.00	7.19	2	1,503	0.13%
2020/08/28	2	7.44	0	0.00	7.49	2	1,453	0.14%
2020/08/27	2	7.79	0	0.00	7.79	2	1,326	0.15%
2020/08/25	0	0.00	17	6.10	6.45	-17	1,163	-1.46%
2020/08/20	2	6.10	0	0.00	6.08	2	1,099	0.18%
2020/08/19	15	6.75	0	0.00	6.75	15	1,056	1.42%
2020/08/18	0	0.00	4	6.95	7.10	-4	1,002	-0.40%
2020/08/13	4	5.35	0	0.00	5.35	4	750	0.53%
2020/07/09	0	0.00	5	6.05	6.05	-5	637	-0.78%
2020/07/07	0	0.00	1	4.94	5.00	-1	512	-0.20%
2020/06/12	0	0.00	0	5.00	4.73	0	468	0.00%
2019/12/30	0	0.00	0.1	7.64	7.60	-0.1	430	-0.03%
2019/12/17	2	7.25	0	0.00	7.39	2	311	0.64%
2019/12/12	0	0.00	4	8.00	8.00	-4	260	-1.54%
2019/12/11	0	0.00	176	7.43	7.59	-176	190	-92.32%	大賣/鉅額交易
2019/12/10	176	6.90	0	0.00	6.90	176	145	120.92%	大買/鉅額交易
2019/10/01	1	7.00	0	0.00	6.98	1	138	0.72%
2019/07/23	1	7.74	0	0.00	7.74	1	271	0.37%
2019/06/14	1	7.81	0	0.00	7.79	1	258	0.39%
2019/06/06	0	0.00	5	7.98	7.98	-5	257	-1.94%
2019/06/05	0	0.00	3	7.26	7.26	-3	214	-1.40%
2019/03/26	0	0.00	1	8.05	8.05	-1	181	-0.55%
2019/03/15	1	8.55	0	0.00	8.36	1	188	0.53%
2018/12/12	1	8.49	0	0.00	8.49	1	268	0.37%
2018/12/06	1	8.31	0	0.00	8.07	1	296	0.34%
2018/11/29	2	8.24	0	0.00	8.12	2	499	0.40%
2018/11/16	0	0.00	5	8.15	8.15	-5	988	-0.51%
2018/11/14	1	8.05	0	0.00	8.08	1	1,191	0.08%
2018/10/11	0	0.00	5	8.13	8.12	-5	1,242	-0.40%
2018/09/28	1	9.62	0	0.00	9.56	1	1,211	0.08%
2018/09/27	1	9.60	0	0.00	9.60	1	1,209	0.08%
2018/09/17	0	0.00	1	10.10	10.05	-1	1,199	-0.08%
2018/09/14	0	0.00	1	10.25	10.10	-1	1,198	-0.08%
2018/09/11	1	10.20	0	0.00	10.30	1	1,168	0.09%
2018/09/10	1	9.56	1	9.68	9.45	0	1,149	0.00%
2018/09/07	2	10.14	1	9.99	9.92	1	1,130	0.09%
2018/09/06	0	0.00	1	10.75	10.75	-1	1,088	-0.09%
2018/09/05	2	11.38	0	0.00	11.35	2	1,058	0.19%
2018/09/04	1	12.15	6	12.09	12.60	-5	970	-0.52%
2018/09/03	1	12.65	19	12.68	12.20	-18	927	-1.94%
2018/08/31	13	12.11	2	12.55	12.55	11	847	1.30%
2018/08/29	1	11.40	0	0.00	11.40	1	715	0.14%
2018/08/28	0	0.00	1	11.05	11.00	-1	703	-0.14%
2018/08/27	3	11.10	1	11.45	11.45	2	666	0.30%
2018/08/22	14	11.62	3	11.75	11.60	11	524	2.10%
2018/08/21	1	11.20	0	0.00	11.20	1	414	0.24%
2018/08/15	0	0.00	1	9.15	9.15	-1	288	-0.35%
2018/06/29	1	8.36	0	0.00	8.47	1	340	0.29%
2018/04/09	0	0.00	1	9.55	9.56	-1	380	-0.26%
2018/02/08	0	0.00	1	9.70	9.63	-1	449	-0.22%
2018/02/07	0	0.00	30	9.73	9.71	-30	448	-6.68%
2018/01/25	1	10.50	0	0.00	10.35	1	541	0.18%
2018/01/22	0	0.00	10	10.55	10.55	-10	532	-1.88%
2018/01/18	0	0.00	10	11.00	10.90	-10	550	-1.82%
2018/01/10	20	10.85	0	0.00	10.85	20	555	3.60%
2018/01/08	20	11.05	0	0.00	10.85	20	558	3.58%