建漢 (3062)-國票-新莊券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.40	23.25	-1	6,268	-0.02%
2024/05/15	31	23.05	0	0.00	22.85	31	6,201	0.50%
2024/05/14	5	23.10	0	0.00	23.10	5	6,191	0.08%
2024/05/13	7	22.35	0	0.00	22.95	7	6,122	0.11%
2024/05/09	0	0.00	5	22.35	21.95	-5	6,037	-0.08%
2024/05/06	0	0.00	10	22.25	22.35	-10	5,976	-0.17%
2024/04/30	1	21.90	1	21.60	21.55	0	5,844	0.00%
2024/04/22	0	0.00	10	21.08	20.90	-10	5,742	-0.17%
2024/04/15	0	0.00	1	22.70	22.40	-1	5,601	-0.02%
2024/04/12	1	22.45	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.60	0	0.00	22.40	1	5,534	0.02%
2024/04/10	10	23.40	1	23.85	23.10	9	5,483	0.16%
2024/04/08	1	23.55	0	0.00	23.40	1	5,331	0.02%
2024/04/01	10	24.50	0	0.00	24.25	10	5,126	0.20%
2024/03/28	8	25.54	10	25.98	25.80	-2	4,734	-0.04%
2024/03/27	1	22.80	9	23.96	25.15	-8	3,473	-0.23%
2024/03/26	13	23.57	0	0.00	22.90	13	3,140	0.41%
2024/03/25	2	24.43	2	24.83	24.60	0	2,936	0.00%
2024/03/22	0	0.00	2	23.30	23.40	-2	2,233	-0.09%
2024/03/18	0	0.00	2	22.10	21.80	-2	1,922	-0.10%
2024/03/15	2	22.20	0	0.00	21.65	2	1,920	0.10%
2024/03/13	2	22.70	2	21.85	21.85	0	1,928	0.00%
2024/03/12	8	22.67	6	22.59	22.50	2	2,010	0.10%
2024/03/11	2	21.90	2	21.85	21.85	0	1,780	0.00%
2024/03/07	0	0.00	2	21.45	21.10	-2	1,707	-0.12%
2024/03/05	5	22.20	6	22.35	22.20	-1	1,642	-0.06%
2024/03/04	1	22.20	0	0.00	21.60	1	1,467	0.07%
2024/03/01	0	0.00	1	20.60	21.20	-1	1,259	-0.08%
2024/02/27	1	20.45	0	0.00	20.10	1	1,221	0.08%
2024/02/23	1	20.50	0	0.00	20.15	1	1,324	0.08%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/05	3	20.60	0	0.00	20.50	3	1,648	0.18%
2024/01/10	3	21.00	0	0.00	20.95	3	2,120	0.14%
2023/12/07	0	0.00	4	23.70	23.15	-4	2,432	-0.16%
2023/12/06	0	0.00	2	22.65	22.65	-2	2,307	-0.09%
2023/11/24	4	23.60	6	23.40	23.15	-2	2,370	-0.08%
2023/11/22	0	0.00	5	23.80	23.75	-5	2,369	-0.21%
2023/11/21	16	24.25	5	23.60	23.45	11	2,401	0.46%
2023/11/07	0	0.00	5	23.15	23.10	-5	2,191	-0.23%
2023/11/03	5	22.95	0	0.00	22.95	5	2,142	0.23%
2023/10/31	0	0.00	8	23.03	22.90	-8	2,067	-0.39%
2023/10/30	6	22.79	1	22.90	22.95	5	2,006	0.25%
2023/10/24	1	22.20	0	0.00	22.30	1	2,044	0.05%
2023/10/20	3	22.40	3	22.05	22.00	0	2,004	0.00%
2023/09/19	1	22.90	1	23.15	22.45	0	2,081	0.00%
2023/09/14	0	0.00	14	22.45	22.45	-14	2,010	-0.70%
2023/09/13	5	21.81	21	21.84	21.85	-16	1,983	-0.81%
2023/08/31	0	0.00	1	22.40	22.25	-1	2,153	-0.05%
2023/08/28	0	0.00	1	22.70	22.05	-1	2,229	-0.04%
2023/08/25	1	22.50	1	22.70	22.40	0	2,205	0.00%
2023/08/24	0	0.00	33	21.99	22.00	-33	2,128	-1.55%
2023/08/23	0	0.00	1	21.20	21.10	-1	2,040	-0.05%
2023/08/14	30	19.25	0	0.00	19.15	30	2,041	1.47%
2023/08/01	2	21.73	4	21.88	21.50	-2	2,151	-0.09%
2023/07/28	0	0.00	1	20.70	20.65	-1	2,065	-0.05%
2023/07/18	3	21.75	0	0.00	21.65	3	2,089	0.14%
2023/07/17	2	22.43	4	22.48	22.15	-2	2,103	-0.10%
2023/07/14	1	21.25	1	21.35	21.85	0	2,105	0.00%
2023/07/12	30	20.85	5	21.04	20.85	25	2,279	1.10%
2023/07/10	0	0.00	3	21.82	21.60	-3	2,272	-0.13%
2023/07/07	2	21.68	10	21.80	21.70	-8	2,275	-0.35%
2023/07/06	2	22.20	0	0.00	21.80	2	2,269	0.09%
2023/07/04	5	22.30	0	0.00	22.30	5	2,262	0.22%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/29	0	0.00	1	22.45	22.25	-1	2,202	-0.05%
2023/06/28	1	22.30	0	0.00	22.15	1	2,213	0.05%
2023/06/16	1	22.65	0	0.00	22.35	1	2,293	0.04%
2023/06/15	2	22.20	1	22.30	22.25	1	2,269	0.04%
2023/06/14	1	22.10	0	0.00	22.00	1	2,305	0.04%
2023/06/13	11	22.10	0	0.00	22.00	11	2,338	0.47%
2023/06/06	0	0.00	10	23.50	23.60	-10	2,233	-0.45%
2023/06/05	2	23.90	10	23.65	23.60	-8	2,261	-0.35%
2023/06/02	0	0.00	1	23.25	23.20	-1	2,222	-0.05%
2023/06/01	0	0.00	1	23.10	23.20	-1	2,250	-0.04%
2023/05/23	1	22.60	2	22.43	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	10	22.30	22.35	-10	2,380	-0.42%
2023/05/15	12	21.95	3	22.45	21.80	9	2,467	0.36%
2023/05/12	1	20.95	1	21.10	21.35	0	2,451	0.00%
2023/05/11	20	21.00	0	0.00	20.90	20	2,461	0.81%
2023/05/05	1	22.55	0	0.00	22.40	1	2,480	0.04%
2023/04/27	3	22.45	1	22.45	22.65	2	2,642	0.08%
2023/04/24	1	23.30	0	0.00	23.15	1	2,616	0.04%
2023/04/20	1	23.85	2	24.23	23.80	-1	2,619	-0.04%
2023/04/19	2	24.28	1	24.40	24.35	1	2,598	0.04%
2023/04/18	0	0.00	4	24.30	24.50	-4	2,526	-0.16%
2023/04/17	2	23.65	5	23.75	23.60	-3	2,306	-0.13%
2023/04/14	8	23.34	1	23.35	23.40	7	2,294	0.31%
2023/04/13	5	22.90	0	0.00	22.90	5	2,260	0.22%
2023/04/11	0	0.00	4	22.98	22.95	-4	2,246	-0.18%
2023/04/10	0	0.00	1	23.10	23.00	-1	2,259	-0.04%
2023/03/27	1	23.50	0	0.00	23.45	1	2,331	0.04%
2023/03/21	1	23.10	0	0.00	23.05	1	2,385	0.04%
2023/03/08	0	0.00	2	25.05	25.00	-2	4,068	-0.05%
2023/03/07	2	24.80	0	0.00	24.75	2	4,348	0.05%
2023/03/06	0	0.00	0	24.70	24.70	0	4,344	0.00%
2023/02/24	0	0.00	2	24.05	24.05	-2	4,416	-0.05%
2023/02/20	3	25.12	0	0.00	25.00	3	4,490	0.07%
2023/02/17	0	0.00	3	24.83	24.95	-3	4,483	-0.07%
2023/02/16	0	0.00	2	24.20	24.25	-2	4,534	-0.04%
2023/02/15	0	0.00	1	23.90	23.60	-1	4,558	-0.02%
2023/02/13	1	23.70	1	23.85	23.95	0	4,620	0.00%
2023/02/09	1	24.55	0	0.00	24.30	1	4,703	0.02%
2023/02/08	1	24.70	2	24.75	24.60	-1	4,713	-0.02%
2023/02/06	1	24.60	0	0.00	24.40	1	4,715	0.02%
2023/02/03	4	24.86	2	24.83	24.60	2	4,728	0.04%
2023/02/02	1	24.65	2	24.43	24.65	-1	4,694	-0.02%
2023/02/01	1	24.15	12	24.00	24.10	-11	4,643	-0.24%
2023/01/12	2	23.40	0	0.00	23.35	2	4,897	0.04%
2023/01/11	5	23.65	0	0.00	23.60	5	4,947	0.10%
2023/01/10	4	24.06	0	0.00	24.05	4	4,995	0.08%
2023/01/09	1	23.75	0	0.00	23.75	1	5,048	0.02%
2023/01/04	2	23.70	0	0.00	23.50	2	5,265	0.04%
2022/12/26	0	0.00	5	23.75	23.80	-5	5,674	-0.09%
2022/12/20	0	0.00	11	23.32	23.05	-11	6,016	-0.18%
2022/12/19	1	24.20	0	0.00	23.85	1	6,176	0.02%
2022/12/16	10	24.60	1	24.40	24.20	9	6,279	0.14%
2022/12/14	4	24.80	3	24.80	24.80	1	6,335	0.02%
2022/12/12	0	0.00	1	24.80	25.10	-1	6,466	-0.02%
2022/12/09	7	25.64	0	0.00	25.55	7	6,472	0.11%
2022/12/08	0	0.00	4	26.05	26.10	-4	6,498	-0.06%
2022/12/07	17	26.15	20	26.40	26.10	-3	6,523	-0.05%
2022/12/06	3	26.05	0	0.00	25.70	3	6,357	0.05%
2022/12/05	0	0.00	3	25.47	25.90	-3	6,463	-0.05%
2022/12/02	10	25.28	12	25.49	25.40	-2	6,428	-0.03%
2022/12/01	1	24.75	0	0.00	24.75	1	6,369	0.02%
2022/11/30	6	25.07	10	25.14	25.15	-4	6,470	-0.06%
2022/11/29	16	24.17	13	24.38	24.55	3	6,422	0.05%
2022/11/25	1	23.20	2	23.35	22.75	-1	6,838	-0.01%
2022/11/24	1	23.05	0	0.00	23.00	1	7,035	0.01%
2022/11/23	1	23.10	3	23.13	23.15	-2	7,261	-0.03%
2022/11/21	2	23.10	6	23.25	23.10	-4	7,593	-0.05%
2022/11/18	1	23.45	2	23.80	23.20	-1	7,673	-0.01%
2022/11/17	2	23.60	0	0.00	23.55	2	7,853	0.03%
2022/11/16	0	0.00	1	23.30	23.15	-1	8,136	-0.01%
2022/11/15	11	23.53	2	23.30	23.40	9	8,195	0.11%
2022/11/14	0	0.00	8	23.75	23.95	-8	8,209	-0.10%
2022/11/09	1	23.20	0	0.00	23.05	1	8,459	0.01%
2022/11/08	0	0.00	1	23.50	23.05	-1	8,549	-0.01%
2022/11/04	3	22.65	0	0.00	22.95	3	9,293	0.03%
2022/11/03	1	22.70	0	0.00	22.70	1	9,546	0.01%
2022/10/28	4	21.48	0	0.00	21.45	4	11,055	0.04%
2022/10/27	3	21.85	2	21.60	22.25	1	11,348	0.01%
2022/10/25	5	21.80	5	22.10	21.45	0	11,592	0.00%
2022/10/20	5	22.75	7	22.65	22.75	-2	12,979	-0.02%
2022/10/19	2	24.35	0	0.00	23.30	2	13,151	0.02%
2022/10/17	0	0.00	6	22.83	24.05	-6	14,386	-0.04%
2022/10/14	5	23.75	0	0.00	23.75	5	14,878	0.03%
2022/10/13	4	24.00	10	24.20	22.70	-6	15,015	-0.04%
2022/10/12	10	24.20	0	0.00	24.35	10	15,109	0.07%
2022/10/05	0	0.00	5	25.23	24.85	-5	16,701	-0.03%
2022/10/04	0	0.00	1	24.30	24.55	-1	16,948	-0.01%
2022/10/03	4	23.73	6	23.52	23.70	-2	17,841	-0.01%
2022/09/30	1	23.30	0	0.00	23.45	1	18,625	0.01%
2022/09/29	5	23.45	2	23.20	23.15	3	18,887	0.02%
2022/09/28	0	0.00	3	22.77	22.55	-3	18,959	-0.02%
2022/09/26	0	0.00	3	23.40	23.40	-3	19,389	-0.02%
2022/09/23	3	26.60	1	25.80	25.60	2	19,379	0.01%
2022/09/22	9	26.96	8	26.69	27.05	1	19,575	0.01%
2022/09/20	9	27.11	5	27.39	27.15	4	19,970	0.02%
2022/09/16	9	28.14	0	0.00	27.45	9	19,990	0.05%
2022/09/15	0	0.00	9	28.82	28.05	-9	19,867	-0.05%
2022/09/14	4	28.91	1	28.85	28.90	3	19,746	0.02%
2022/09/13	1	29.70	3	29.63	29.70	-2	19,672	-0.01%
2022/09/12	4	29.43	1	28.90	29.55	3	19,555	0.02%
2022/09/06	1	28.00	0	0.00	27.85	1	19,577	0.01%
2022/09/05	12	30.43	0	0.00	29.60	12	19,960	0.06%
2022/09/02	1	30.75	13	30.58	30.50	-12	19,750	-0.06%
2022/09/01	3	29.35	2	29.93	29.30	1	19,229	0.01%
2022/08/31	16	29.53	34	29.93	29.95	-18	19,040	-0.09%
2022/08/30	0	0.00	15	29.04	29.30	-15	18,818	-0.08%
2022/08/29	1	28.10	0	0.00	27.90	1	18,584	0.01%
2022/08/26	8	29.15	0	0.00	29.25	8	18,481	0.04%
2022/08/25	3	28.45	5	28.48	28.50	-2	18,261	-0.01%
2022/08/24	0	0.00	2	28.65	28.40	-2	18,270	-0.01%
2022/08/23	4	28.30	2	28.25	28.40	2	18,276	0.01%
2022/08/22	3	27.28	2	27.20	27.00	1	17,966	0.01%
2022/08/19	1	27.80	0	0.00	27.75	1	17,874	0.01%
2022/08/18	1	28.15	2	28.10	27.95	-1	17,775	-0.01%
2022/08/17	1	27.90	5	27.92	27.75	-4	17,729	-0.02%
2022/08/16	1	28.65	4	29.10	28.65	-3	17,734	-0.02%
2022/08/15	3	29.40	1	29.15	29.20	2	17,597	0.01%
2022/08/12	16	28.87	9	29.03	29.05	7	17,470	0.04%
2022/08/11	13	30.07	3	31.07	29.80	10	17,157	0.06%
2022/08/10	20	31.11	20	31.31	31.25	0	16,627	0.00%
2022/08/09	15	31.25	26	31.36	31.35	-11	16,360	-0.07%
2022/08/08	31	31.21	12	31.19	30.80	19	15,945	0.12%
2022/08/05	17	31.00	1	30.95	31.00	16	15,689	0.10%
2022/08/04	3	29.53	3	29.80	29.90	0	15,206	0.00%
2022/08/03	4	30.15	6	30.53	29.00	-2	14,855	-0.01%
2022/08/02	16	30.61	20	30.17	30.35	-4	14,539	-0.03%
2022/08/01	0	0.00	2	30.70	30.60	-2	14,386	-0.01%
2022/07/29	12	30.66	3	30.60	30.35	9	14,196	0.06%
2022/07/28	5	31.20	4	30.99	30.60	1	13,967	0.01%
2022/07/27	3	31.08	6	31.01	31.20	-3	13,619	-0.02%
2022/07/26	5	29.61	3	29.97	29.70	2	12,809	0.02%
2022/07/25	2	29.33	1	29.60	29.90	1	12,582	0.01%
2022/07/22	3	29.90	13	30.43	30.15	-10	12,304	-0.08%
2022/07/21	37	28.94	43	28.92	29.60	-6	11,279	-0.05%
2022/07/20	9	27.98	3	28.40	27.50	6	10,726	0.06%
2022/07/19	1	27.90	1	28.00	27.90	0	10,554	0.00%
2022/07/18	6	29.07	4	28.60	28.55	2	10,361	0.02%
2022/07/15	7	28.81	1	28.85	28.55	6	10,133	0.06%
2022/07/14	0	0.00	11	28.18	28.80	-11	9,710	-0.11%
2022/07/13	0	0.00	1	28.60	27.50	-1	9,122	-0.01%
2022/07/12	8	26.95	4	27.10	26.95	4	8,654	0.05%
2022/07/11	4	28.54	3	28.40	28.10	1	8,281	0.01%
2022/07/08	16	26.77	3	27.60	26.45	13	7,315	0.18%
2022/07/07	0	0.00	6	26.15	26.95	-6	6,512	-0.09%
2022/07/06	6	25.60	8	25.81	24.80	-2	6,230	-0.03%
2022/07/05	6	25.90	10	26.57	26.60	-4	6,221	-0.06%
2022/07/04	7	25.71	0	0.00	25.85	7	5,918	0.12%
2022/07/01	8	26.18	6	26.25	25.85	2	5,923	0.03%
2022/06/29	0	0.00	46	27.19	27.30	-46	5,499	-0.84%
2022/06/28	2	25.90	2	25.20	25.50	0	5,168	0.00%
2022/06/27	0	0.00	1	25.05	25.60	-1	5,313	-0.02%
2022/06/22	0	0.00	1	23.90	23.10	-1	6,728	-0.01%
2022/06/20	0	0.00	2	22.90	22.50	-2	6,925	-0.03%
2022/06/16	12	24.52	0	0.00	24.05	12	6,932	0.17%
2022/06/14	3	25.97	3	26.43	26.00	0	6,608	0.00%
2022/06/13	1	24.20	3	24.38	24.20	-2	5,973	-0.03%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/02	2	23.85	2	23.73	23.35	0	5,955	0.00%
2022/06/01	2	23.78	1	23.60	23.40	1	6,004	0.02%
2022/05/31	6	23.30	7	23.57	23.60	-1	5,961	-0.02%
2022/05/27	0	0.00	5	22.60	22.45	-5	6,273	-0.08%
2022/05/26	5	22.60	11	22.52	22.10	-6	6,435	-0.09%
2022/05/25	4	22.30	5	22.55	22.25	-1	6,432	-0.02%
2022/05/24	27	23.21	27	23.11	22.60	0	6,461	0.00%
2022/05/20	5	22.70	0	0.00	22.50	5	6,328	0.08%
2022/05/19	2	22.10	0	0.00	22.55	2	6,349	0.03%
2022/05/18	2	22.45	0	0.00	22.65	2	6,372	0.03%
2022/05/16	0	0.00	1	21.80	21.80	-1	6,432	-0.02%
2022/05/13	6	21.65	0	0.00	21.65	6	6,451	0.09%
2022/05/09	0	0.00	13	22.00	21.55	-13	6,491	-0.20%
2022/05/05	4	23.45	4	24.00	23.30	0	6,643	0.00%
2022/05/04	5	23.64	5	23.81	23.35	0	6,648	0.00%
2022/04/26	0	0.00	2	22.90	22.85	-2	6,792	-0.03%
2022/04/25	0	0.00	3	22.92	22.85	-3	6,872	-0.04%
2022/04/22	3	24.05	0	0.00	24.05	3	6,937	0.04%
2022/04/19	0	0.00	3	24.10	24.00	-3	7,074	-0.04%
2022/04/14	0	0.00	3	25.00	24.60	-3	7,444	-0.04%
2022/04/13	0	0.00	2	24.65	24.95	-2	7,506	-0.03%
2022/04/12	0	0.00	3	24.00	24.25	-3	7,979	-0.04%
2022/04/11	0	0.00	4	25.08	24.50	-4	8,023	-0.05%
2022/04/07	4	27.18	1	27.75	26.50	3	8,048	0.04%
2022/04/01	1	26.95	3	27.00	26.85	-2	8,296	-0.02%
2022/03/31	0	0.00	7	27.50	27.55	-7	9,024	-0.08%
2022/03/30	11	28.07	5	27.99	27.90	6	9,118	0.07%
2022/03/29	11	27.93	5	27.79	27.45	6	9,234	0.06%
2022/03/28	21	27.88	6	28.03	28.10	15	9,040	0.17%
2022/03/25	12	26.90	12.1	28.41	28.95	-0.1	8,634	0.00%
2022/03/24	22.1	26.30	22	26.52	26.35	0.1	7,765	0.00%
2022/03/21	4	25.48	0	0.00	25.50	4	7,834	0.05%
2022/03/18	4	25.88	2	25.60	26.15	2	8,041	0.02%
2022/03/09	0	0.00	1	23.00	23.50	-1	9,799	-0.01%
2022/03/07	0	0.00	1	24.40	23.70	-1	10,681	-0.01%
2022/03/04	3	25.90	3	25.50	25.15	0	11,040	0.00%
2022/03/03	0	0.00	1	25.95	25.65	-1	11,465	-0.01%
2022/03/02	3	26.72	1	26.30	26.25	2	11,967	0.02%
2022/02/25	0	0.00	3	24.20	24.35	-3	12,561	-0.02%
2022/02/21	0	0.00	5	25.80	25.85	-5	15,619	-0.03%
2022/02/17	5	26.60	0	0.00	26.20	5	18,944	0.03%
2022/02/15	0	0.00	1	26.40	25.55	-1	21,328	0.00%
2022/02/11	1	26.95	0	0.00	26.80	1	23,842	0.00%
2022/02/10	0	0.00	8	27.60	26.90	-8	24,397	-0.03%
2022/02/09	0	0.00	7	27.42	27.70	-7	25,234	-0.03%
2022/02/08	15	27.37	0	0.00	27.50	15	26,542	0.06%
2022/02/07	0	0.00	1	27.10	27.05	-1	27,369	0.00%
2022/01/24	1	26.00	0	0.00	26.20	1	29,461	0.00%
2022/01/21	1	26.55	14	26.35	26.45	-13	30,488	-0.04%
2022/01/06	1	30.45	0	0.00	30.40	1	36,348	0.00%
2022/01/05	6	31.34	3	31.93	30.65	3	36,375	0.01%
2022/01/04	0	0.00	4	30.40	30.30	-4	35,914	-0.01%
2022/01/03	0	0.00	1	30.60	30.40	-1	35,884	0.00%
2021/12/30	0	0.00	2	31.10	31.05	-2	35,890	-0.01%
2021/12/29	6	32.30	12	32.20	31.85	-6	36,056	-0.02%
2021/12/28	18	32.01	5	31.95	31.85	13	35,959	0.04%
2021/12/27	17	32.62	4	32.29	32.95	13	35,902	0.04%
2021/12/24	2	30.35	0	0.00	30.70	2	35,490	0.01%
2021/12/23	1	30.15	1	31.30	31.15	0	36,100	0.00%
2021/12/21	1	29.90	0	0.00	29.85	1	36,498	0.00%
2021/12/16	0	0.00	5	31.00	30.60	-5	36,586	-0.01%
2021/12/15	5	30.45	0	0.00	30.40	5	36,456	0.01%
2021/12/14	1	30.05	0	0.00	29.75	1	36,387	0.00%
2021/12/13	1	31.30	1	31.55	31.10	0	36,091	0.00%
2021/12/10	1	30.75	5	30.60	30.70	-4	35,869	-0.01%
2021/12/09	5	32.00	0	0.00	31.35	5	35,725	0.01%
2021/12/08	2	31.68	3	32.28	31.60	-1	35,462	0.00%
2021/12/07	2	31.88	2	31.45	31.45	0	35,048	0.00%
2021/12/06	2	31.25	10	31.38	31.45	-8	34,800	-0.02%
2021/12/03	5	32.32	3	32.18	31.95	2	34,606	0.01%
2021/12/02	1	30.85	21	31.02	30.60	-20	33,997	-0.06%
2021/12/01	46	30.75	39	31.06	32.55	7	33,572	0.02%
2021/11/30	0	0.00	3	32.95	32.00	-3	32,999	-0.01%
2021/11/29	17	32.40	15	32.21	32.30	2	32,571	0.01%
2021/11/26	14	32.88	4	32.73	32.70	10	32,079	0.03%
2021/11/25	0	0.00	5	35.14	34.60	-5	31,472	-0.02%
2021/11/24	0	0.00	10	34.43	35.40	-10	30,990	-0.03%
2021/11/23	21	34.14	8	35.47	33.45	13	30,274	0.04%
2021/11/22	5	35.06	24	35.39	35.70	-19	29,436	-0.06%
2021/11/19	39	36.17	48	36.40	35.05	-9	28,814	-0.03%
2021/11/18	24	34.33	12	35.00	34.70	12	27,690	0.04%
2021/11/17	21	34.07	19	34.24	35.40	2	27,073	0.01%
2021/11/16	70	34.21	81	34.51	34.80	-11	25,657	-0.04%
2021/11/15	10	30.99	27	31.44	32.35	-17	23,694	-0.07%
2021/11/12	77	30.17	56	30.30	29.45	21	23,056	0.09%
2021/11/11	25	28.12	37	28.46	29.25	-12	21,243	-0.06%
2021/11/10	11	26.66	3	26.53	26.60	8	19,226	0.04%
2021/11/09	3	26.17	13	26.28	26.20	-10	18,704	-0.05%
2021/11/08	15	26.79	27	26.75	25.60	-12	18,129	-0.07%
2021/11/05	36	26.40	6	27.06	26.25	30	17,296	0.17%
2021/11/04	2	25.23	22	25.72	26.70	-20	15,966	-0.13%
2021/11/03	7	25.11	8	25.39	24.30	-1	15,102	-0.01%
2021/11/02	4	25.20	6	24.83	24.35	-2	14,556	-0.01%
2021/11/01	21	26.64	1	25.80	26.10	20	13,727	0.15%
2021/10/29	9	26.35	5	26.54	26.45	4	12,922	0.03%
2021/10/28	65	25.62	78	25.85	25.55	-13	11,857	-0.11%
2021/10/27	21	23.29	33	23.51	24.75	-12	9,828	-0.12%
2021/10/26	18	23.24	21	23.21	22.50	-3	8,927	-0.03%
2021/10/25	23	22.42	16	22.55	22.95	7	7,357	0.10%
2021/10/22	0	0.00	19	20.35	20.90	-19	5,972	-0.32%
2021/10/21	16	19.39	6	19.80	19.00	10	5,701	0.18%
2021/10/20	0	0.00	10	19.30	19.30	-10	5,876	-0.17%
2021/10/19	10	18.60	0	0.00	18.75	10	5,859	0.17%
2021/10/18	0	0.00	34	18.99	18.65	-34	5,843	-0.58%
2021/10/15	1	18.40	0	0.00	18.40	1	5,772	0.02%
2021/10/14	2	17.75	1	17.85	17.85	1	5,816	0.02%
2021/10/13	30	18.04	0	0.00	17.95	30	5,839	0.51%
2021/10/12	1	19.05	1	18.60	18.60	0	6,035	0.00%
2021/10/08	4	18.75	3	18.87	19.00	1	6,086	0.02%
2021/10/07	1	18.60	20	18.67	18.90	-19	6,298	-0.30%
2021/10/06	21	18.66	5	19.75	18.15	16	7,065	0.23%
2021/10/05	8	20.06	0	0.00	20.15	8	6,770	0.12%
2021/10/04	4	20.30	0	0.00	19.60	4	6,639	0.06%
2021/10/01	9	20.73	9	21.10	20.60	0	6,478	0.00%
2021/09/30	19	21.07	28	21.44	21.05	-9	6,112	-0.15%
2021/09/29	4	20.38	26	20.09	20.55	-22	5,329	-0.41%
2021/09/28	42	19.67	31	20.14	20.40	11	5,262	0.21%
2021/09/27	2	19.30	45	18.92	19.35	-43	4,844	-0.89%
2021/09/23	0	0.00	1	17.65	17.65	-1	4,646	-0.02%
2021/09/22	2	17.55	6	17.74	17.45	-4	4,640	-0.09%
2021/09/17	6	17.27	10	17.66	17.80	-4	4,647	-0.09%
2021/09/16	12	17.20	0	0.00	17.10	12	4,664	0.26%
2021/09/15	3	17.50	0	0.00	17.35	3	4,956	0.06%
2021/09/14	4	17.50	0	0.00	17.35	4	5,020	0.08%
2021/09/08	4	17.55	0	0.00	17.55	4	5,104	0.08%
2021/09/07	8	17.85	0	0.00	17.90	8	5,141	0.16%
2021/09/06	8	18.13	0	0.00	18.05	8	5,275	0.15%
2021/09/02	0	0.00	8	18.65	18.50	-8	5,890	-0.14%
2021/09/01	5	18.45	0	0.00	18.45	5	5,941	0.08%
2021/08/31	0	0.00	2	18.45	18.35	-2	5,940	-0.03%
2021/08/24	4	17.90	18	18.04	17.85	-14	5,960	-0.23%
2021/08/20	0	0.00	7	17.00	16.90	-7	5,924	-0.12%
2021/08/16	7	17.00	0	0.00	17.10	7	5,928	0.12%
2021/08/13	2	18.00	0	0.00	17.70	2	5,920	0.03%
2021/08/11	16	18.18	0	0.00	18.10	16	5,917	0.27%
2021/08/10	6	18.77	0	0.00	18.80	6	5,901	0.10%
2021/08/09	6	19.15	0	0.00	19.20	6	5,916	0.10%
2021/08/05	8	19.88	8	20.25	19.65	0	5,933	0.00%
2021/08/02	0	0.00	3	20.10	19.85	-3	5,937	-0.05%
2021/07/30	4	19.30	0	0.00	19.45	4	5,940	0.07%
2021/07/28	6	19.63	0	0.00	19.70	6	5,930	0.10%
2021/07/27	6	20.28	4	20.80	20.25	2	5,949	0.03%
2021/07/26	12	20.72	14	20.93	20.40	-2	5,923	-0.03%
2021/07/23	0	0.00	10	19.94	19.80	-10	5,654	-0.18%
2021/07/21	6	19.10	0	0.00	18.85	6	5,618	0.11%
2021/07/20	12	19.55	0	0.00	19.50	12	5,607	0.21%
2021/07/19	5	20.08	1	20.25	20.05	4	5,567	0.07%
2021/07/16	11	20.46	7	20.84	20.65	4	5,637	0.07%
2021/07/14	6	20.12	0	0.00	20.00	6	5,442	0.11%
2021/07/13	1	20.70	15	20.31	20.90	-14	5,386	-0.26%
2021/07/12	0	0.00	10	19.31	19.30	-10	4,609	-0.22%
2021/07/09	9	19.33	0	0.00	19.20	9	4,787	0.19%
2021/07/06	4	19.60	0	0.00	19.55	4	5,112	0.08%
2021/07/05	2	20.15	6	19.98	20.00	-4	5,143	-0.08%
2021/07/01	0	0.00	4	19.55	19.15	-4	4,957	-0.08%
2021/06/25	4	19.75	0	0.00	19.40	4	4,982	0.08%
2021/06/24	20	20.21	14	20.21	20.00	6	4,958	0.12%
2021/06/23	0	0.00	14	19.03	19.60	-14	4,706	-0.30%
2021/06/21	4	18.25	2	18.65	18.25	2	4,715	0.04%
2021/06/18	4	18.75	0	0.00	18.70	4	4,978	0.08%
2021/06/16	6	18.89	1	19.05	18.70	5	5,292	0.09%
2021/06/15	7	19.19	0	0.00	19.40	7	5,441	0.13%
2021/06/11	18	19.34	16	19.74	19.25	2	5,809	0.03%
2021/06/09	5	18.05	2	18.20	18.25	3	5,276	0.06%
2021/06/01	0	0.00	20	17.95	18.00	-20	5,755	-0.35%
2021/05/25	0	0.00	1	17.25	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	1	16.70	16.65	-1	6,163	-0.02%
2021/05/21	0	0.00	5	16.31	16.40	-5	6,191	-0.08%
2021/05/18	0	0.00	4	15.38	16.20	-4	6,607	-0.06%
2021/05/14	0	0.00	10	16.60	15.95	-10	6,661	-0.15%
2021/05/13	5	15.80	0	0.00	16.00	5	6,720	0.07%
2021/05/12	12	16.17	4	16.21	15.90	8	7,015	0.11%
2021/05/11	32	17.74	16	17.31	17.25	16	7,092	0.23%
2021/05/10	0	0.00	1	18.80	18.80	-1	7,055	-0.01%
2021/05/07	1	18.60	9	18.83	19.10	-8	7,090	-0.11%
2021/05/06	2	18.00	25	18.00	18.00	-23	7,076	-0.33%
2021/05/05	0	0.00	4	18.58	18.15	-4	7,107	-0.06%
2021/05/04	2	18.00	8	18.05	18.05	-6	7,120	-0.08%
2021/05/03	15	19.36	4	18.95	19.00	11	7,104	0.15%
2021/04/29	0	0.00	6	20.30	20.30	-6	7,084	-0.08%
2021/04/22	1	20.10	12	20.36	20.00	-11	7,831	-0.14%
2021/04/20	0	0.00	3	21.92	21.60	-3	8,442	-0.04%
2021/04/19	38	22.23	2	22.48	22.20	36	8,758	0.41%
2021/04/16	17	21.95	16	21.88	21.80	1	8,760	0.01%
2021/04/15	5	21.59	2	21.40	21.60	3	8,747	0.03%
2021/04/14	11	21.42	6	21.05	21.30	5	8,633	0.06%
2021/04/13	2	21.43	8	21.56	20.95	-6	8,806	-0.07%
2021/04/12	11	21.41	4	21.93	21.30	7	9,204	0.08%
2021/04/09	2	21.00	0	0.00	21.05	2	9,583	0.02%
2021/04/08	0	0.00	2	21.40	21.35	-2	9,584	-0.02%
2021/04/07	0	0.00	5	20.73	20.95	-5	9,533	-0.05%
2021/04/06	6	20.48	1	20.70	20.45	5	9,530	0.05%
2021/04/01	1	20.50	2	20.45	20.40	-1	9,572	-0.01%
2021/03/26	0	0.00	22	20.99	21.00	-22	10,032	-0.22%
2021/03/25	1	21.50	3	20.85	20.85	-2	10,754	-0.02%
2021/03/24	1	21.80	1	21.40	21.30	0	11,226	0.00%
2021/03/23	9	22.64	12	22.01	21.60	-3	11,161	-0.03%
2021/03/22	11	22.19	9	22.07	22.30	2	10,896	0.02%
2021/03/19	2	21.40	2	21.40	21.40	0	10,730	0.00%
2021/03/18	2	21.40	4	21.20	21.40	-2	10,726	-0.02%
2021/03/17	5	20.95	6	21.30	21.25	-1	10,571	-0.01%
2021/03/16	3	20.25	0	0.00	20.10	3	10,100	0.03%
2021/03/12	3	20.33	10	20.36	20.40	-7	10,068	-0.07%
2021/03/11	0	0.00	4	19.95	19.90	-4	10,073	-0.04%
2021/03/10	0	0.00	5	19.85	19.60	-5	10,059	-0.05%
2021/03/09	4	19.25	0	0.00	19.60	4	10,044	0.04%
2021/03/08	6	19.63	5	20.11	19.45	1	10,059	0.01%
2021/03/05	5	19.62	6	20.00	19.65	-1	9,911	-0.01%
2021/03/04	6	19.58	1	20.10	19.60	5	9,905	0.05%
2021/03/03	0	0.00	11	19.94	20.05	-11	9,894	-0.11%
2021/03/02	7	19.91	0	0.00	19.60	7	9,869	0.07%
2021/02/26	11	19.39	0	0.00	19.55	11	9,731	0.11%
2021/02/25	0	0.00	5	19.75	19.65	-5	9,703	-0.05%
2021/02/24	5	19.75	7	19.97	19.70	-2	9,750	-0.02%
2021/02/22	8	19.79	0	0.00	19.85	8	9,609	0.08%
2021/02/19	20	20.20	26	19.95	19.80	-6	9,540	-0.06%
2021/02/18	0	0.00	4	19.45	19.30	-4	9,254	-0.04%
2021/02/05	4	19.15	5	19.35	19.05	-1	9,172	-0.01%
2021/02/04	19	19.16	4	18.90	18.80	15	9,124	0.16%
2021/02/03	0	0.00	12	19.48	19.40	-12	9,054	-0.13%
2021/02/02	3	18.25	29	18.43	18.80	-26	8,707	-0.30%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/29	11	18.03	3	17.95	17.60	8	8,518	0.09%
2021/01/28	14	18.21	1	18.25	18.20	13	8,457	0.15%
2021/01/27	14	18.53	27	18.67	18.70	-13	8,427	-0.15%
2021/01/26	13	18.22	4	18.90	18.30	9	8,375	0.11%
2021/01/25	12	18.35	11	18.64	18.60	1	8,325	0.01%
2021/01/22	5	18.98	4	19.10	18.85	1	8,259	0.01%
2021/01/21	16	19.10	0	0.00	18.85	16	8,185	0.20%
2021/01/20	9	20.07	5	20.06	19.15	4	8,075	0.05%
2021/01/19	34	20.54	21	20.76	20.50	13	7,888	0.16%
2021/01/18	11	19.67	23	19.98	19.95	-12	7,524	-0.16%
2021/01/15	26	20.43	1	20.05	20.00	25	7,421	0.34%
2021/01/14	7	20.42	10	21.12	20.55	-3	7,224	-0.04%
2021/01/13	22	20.75	8	20.53	20.45	14	6,862	0.20%
2021/01/12	20	19.07	34	19.43	19.80	-14	6,362	-0.22%
2021/01/11	0	0.00	24	19.28	19.40	-24	5,948	-0.40%
2021/01/08	18	18.54	0	0.00	18.25	18	5,729	0.31%
2021/01/07	8	19.21	6	19.43	18.95	2	5,633	0.04%
2021/01/06	4	19.80	1	20.25	19.10	3	5,543	0.05%
2021/01/05	18	20.05	34	20.06	19.85	-16	5,189	-0.31%
2021/01/04	6	19.26	32	18.82	19.90	-26	4,674	-0.56%
2020/12/31	20	18.06	8	18.17	18.10	12	4,130	0.29%
2020/12/30	1	17.85	13	17.97	17.85	-12	4,060	-0.30%
2020/12/28	13	18.06	1	18.35	18.05	12	3,955	0.30%
2020/12/25	16	18.26	30	18.44	18.25	-14	3,868	-0.36%
2020/12/24	19	18.01	12	18.25	17.85	7	3,685	0.19%
2020/12/23	10	17.83	8	17.90	17.60	2	3,600	0.06%
2020/12/22	62	17.93	14	18.35	17.50	48	3,445	1.39%
2020/12/21	59	17.63	60	17.93	18.60	-1	3,207	-0.03%
2020/12/18	26	17.13	35	17.21	17.90	-9	2,442	-0.37%
2020/12/17	13	16.34	1	16.30	16.30	12	1,906	0.63%
2020/12/15	0	0.00	1	16.10	16.15	-1	1,866	-0.05%
2020/12/14	2	16.78	2	16.78	16.65	0	1,819	0.00%
2020/12/09	0	0.00	1	16.50	16.30	-1	1,597	-0.06%
2020/12/07	0	0.00	2	16.50	16.70	-2	1,556	-0.13%
2020/12/04	10	15.90	10	15.90	15.95	0	1,311	0.00%
2020/12/03	0	0.00	1	15.75	15.60	-1	1,294	-0.08%
2020/12/02	0	0.00	9	15.93	15.70	-9	1,399	-0.64%
2020/12/01	2	15.95	4	15.75	15.85	-2	1,402	-0.14%
2020/11/30	0	0.00	1	15.55	15.55	-1	1,365	-0.07%
2020/11/27	0	0.00	8	15.55	15.45	-8	1,361	-0.59%
2020/11/23	6	15.63	2	15.78	15.50	4	1,399	0.29%
2020/11/19	0	0.00	1	15.20	15.10	-1	1,315	-0.08%
2020/11/12	0	0.00	2	14.75	14.60	-2	1,309	-0.15%
2020/11/11	2	14.55	0	0.00	14.55	2	1,299	0.15%
2020/10/27	1	14.40	0	0.00	14.40	1	1,429	0.07%
2020/09/29	8	14.20	0	0.00	14.15	8	1,719	0.47%
2020/09/23	1	14.60	0	0.00	14.60	1	1,909	0.05%
2020/09/07	7	15.95	0	0.00	15.60	7	2,641	0.27%
2020/09/04	5	15.40	0	0.00	15.55	5	2,539	0.20%
2020/08/27	0	0.00	9	15.25	15.20	-9	2,491	-0.36%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	1	15.05	0	0.00	14.90	1	2,351	0.04%
2020/08/18	3	15.15	1	15.10	15.20	2	2,301	0.09%
2020/08/17	3	15.22	2	15.35	15.25	1	2,301	0.04%
2020/08/12	0	0.00	1	15.00	15.00	-1	2,301	-0.04%
2020/08/10	1	15.25	0	0.00	15.05	1	2,282	0.04%
2020/08/04	1	15.15	0	0.00	15.15	1	2,416	0.04%
2020/07/29	0	0.00	1	15.00	14.85	-1	2,403	-0.04%
2020/07/27	0	0.00	1	14.60	14.70	-1	2,406	-0.04%
2020/07/08	10	16.25	0	0.00	16.25	10	2,514	0.40%
2020/07/07	3	16.18	0	0.00	16.10	3	2,487	0.12%
2020/07/06	2	16.53	10	16.50	16.45	-8	2,466	-0.32%
2020/07/03	0	0.00	2	16.35	16.35	-2	2,481	-0.08%
2020/07/02	11	16.35	0	0.00	16.35	11	2,474	0.44%
2020/07/01	2	17.23	0	0.00	16.90	2	2,384	0.08%
2020/06/30	13	15.21	13	15.72	16.30	0	1,962	0.00%
2020/06/12	0	0.00	0	14.50	14.05	0	1,745	0.00%
2020/05/22	1	14.55	0	0.00	14.55	1	1,926	0.05%
2020/05/14	1	15.10	0	0.00	14.80	1	1,902	0.05%
2020/05/12	1	15.25	0	0.00	15.20	1	1,798	0.06%
2020/04/28	0	0.00	1	14.80	14.80	-1	1,710	-0.06%
2020/04/21	0	0.00	3	13.05	12.90	-3	1,618	-0.19%
2020/04/16	3	13.55	0	0.00	13.50	3	1,539	0.19%
2020/04/08	0	0.00	2	13.00	13.35	-2	1,598	-0.13%
2020/04/07	6	12.58	4	12.80	12.85	2	1,548	0.13%
2020/03/30	1	11.90	1	12.05	12.10	0	1,704	0.00%
2020/03/10	1	14.30	1	14.50	14.40	0	1,505	0.00%
2020/03/05	0	0.00	1	15.15	15.10	-1	1,509	-0.07%
2020/03/02	1	15.05	0	0.00	14.90	1	1,568	0.06%
2020/01/16	5	17.70	0	0.00	17.90	5	2,890	0.17%
2019/12/30	0	0.00	10	18.35	18.40	-10	3,353	-0.30%
2019/12/25	10	18.50	0	0.00	18.45	10	3,685	0.27%
2019/12/13	0	0.00	1	17.75	17.75	-1	5,712	-0.02%
2019/12/09	2	18.45	1	18.50	18.50	1	5,704	0.02%
2019/12/03	1	18.05	1	18.05	18.10	0	5,680	0.00%
2019/12/02	0	0.00	1	18.15	17.80	-1	5,714	-0.02%
2019/11/26	5	18.60	0	0.00	18.55	5	5,662	0.09%
2019/11/25	0	0.00	1	18.70	18.70	-1	5,642	-0.02%
2019/11/22	5	18.65	6	18.86	19.05	-1	5,606	-0.02%
2019/11/18	25	19.55	24	19.43	18.90	1	5,440	0.02%
2019/11/15	4	18.75	3	18.82	18.60	1	5,005	0.02%
2019/11/14	1	18.50	9	18.84	19.00	-8	4,816	-0.17%
2019/11/11	0	0.00	2	18.00	17.05	-2	4,518	-0.04%
2019/11/08	7	18.08	9	18.27	18.15	-2	4,478	-0.04%
2019/11/05	1	18.80	1	18.40	18.30	0	4,433	0.00%
2019/10/25	1	18.45	0	0.00	18.15	1	4,234	0.02%
2019/10/24	0	0.00	2	18.55	18.50	-2	4,219	-0.05%
2019/10/22	2	18.98	1	18.75	18.55	1	4,186	0.02%
2019/10/21	1	18.40	1	18.25	18.25	0	4,079	0.00%
2019/10/18	0	0.00	20	18.35	18.35	-20	4,065	-0.49%
2019/10/17	15	17.86	2	18.67	18.60	13	4,066	0.32%
2019/10/16	1	17.70	0	0.00	17.65	1	3,913	0.03%
2019/10/15	11	17.70	0	0.00	17.50	11	3,894	0.28%
2019/10/14	3	17.83	10	18.00	17.90	-7	3,870	-0.18%
2019/10/09	1	18.05	0	0.00	17.80	1	3,873	0.03%
2019/10/08	11	17.71	0	0.00	17.70	11	3,840	0.29%
2019/10/07	2	18.18	0	0.00	18.05	2	3,817	0.05%
2019/10/02	0	0.00	2	18.05	18.30	-2	3,671	-0.05%
2019/10/01	4	18.68	8	18.73	18.40	-4	3,577	-0.11%
2019/09/27	8	18.34	1	18.25	18.30	7	3,412	0.21%
2019/09/26	183	19.19	182	19.38	19.15	1	3,233	0.03%	大買/大賣/
2019/09/25	12	18.58	14	18.44	19.25	-2	2,502	-0.08%
2019/09/24	0	0.00	4	17.50	17.50	-4	1,262	-0.32%
2019/09/12	2	16.25	2	16.25	16.10	0	1,099	0.00%
2019/08/23	0	0.00	3	15.33	15.30	-3	1,011	-0.30%
2019/08/21	0	0.00	1	15.25	15.20	-1	990	-0.10%
2019/08/13	1	14.45	0	0.00	14.30	1	1,026	0.10%
2019/08/05	1	14.80	0	0.00	14.70	1	1,053	0.09%
2019/08/02	1	15.40	0	0.00	15.20	1	1,048	0.10%
2019/07/25	0	0.00	2	16.33	16.20	-2	1,055	-0.19%
2019/07/18	1	15.45	2	15.50	15.45	-1	953	-0.10%
2019/07/15	2	15.65	0	0.00	15.85	2	996	0.20%
2019/07/12	0	0.00	1	15.75	15.80	-1	1,068	-0.09%
2019/07/10	1	15.30	0	0.00	15.30	1	1,477	0.07%
2019/07/05	0	0.00	6	15.41	15.45	-6	1,519	-0.39%
2019/07/04	5	15.45	0	0.00	15.30	5	1,519	0.33%
2019/06/13	2	14.98	0	0.00	14.90	2	2,120	0.09%
2019/06/10	0	0.00	2	15.48	15.55	-2	2,098	-0.10%
2019/05/14	1	14.30	0	0.00	14.60	1	2,076	0.05%
2019/05/10	0	0.00	6	15.30	15.05	-6	2,121	-0.28%
2019/05/09	2	15.50	0	0.00	15.30	2	2,116	0.09%
2019/04/24	1	17.10	0	0.00	17.05	1	2,062	0.05%
2019/04/23	1	17.15	0	0.00	17.05	1	2,056	0.05%
2019/04/22	1	17.25	0	0.00	17.30	1	2,035	0.05%
2019/04/19	1	17.40	0	0.00	17.25	1	2,023	0.05%
2019/04/18	10	17.94	1	18.00	17.25	9	1,996	0.45%
2019/04/17	6	17.95	2	17.70	17.70	4	1,896	0.21%
2019/04/16	7	17.19	8	17.45	18.20	-1	1,729	-0.06%
2019/04/15	3	16.35	0	0.00	16.55	3	1,445	0.21%
2019/04/02	1	17.40	3	17.22	17.10	-2	1,350	-0.15%
2019/03/27	2	16.00	3	16.25	16.50	-1	1,138	-0.09%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	1	15.70	0	0.00	15.80	1	1,145	0.09%
2019/03/22	0	0.00	1	16.15	15.85	-1	1,150	-0.09%
2019/03/21	2	16.75	0	0.00	16.30	2	1,144	0.17%
2019/03/20	0	0.00	5	16.07	16.15	-5	1,067	-0.47%
2019/03/18	1	15.85	2	16.00	15.80	-1	1,207	-0.08%
2019/03/08	4	15.45	0	0.00	15.45	4	1,496	0.27%
2019/03/05	1	15.55	0	0.00	15.55	1	1,479	0.07%
2019/02/21	1	15.85	0	0.00	15.85	1	1,552	0.06%
2019/02/20	0	0.00	1	16.00	15.90	-1	1,544	-0.06%
2019/02/14	0	0.00	2	15.85	15.90	-2	1,519	-0.13%
2019/01/28	11	15.34	10	15.20	15.20	1	1,421	0.07%
2018/12/28	2	15.48	0	0.00	15.40	2	1,444	0.14%
2018/12/19	1	16.25	1	16.50	16.05	0	1,357	0.00%
2018/12/13	2	16.70	2	16.65	16.55	0	1,252	0.00%
2018/12/12	20	16.95	30	17.10	16.70	-10	1,227	-0.81%
2018/12/11	20	16.28	20	16.38	16.50	0	1,092	0.00%
2018/12/06	2	15.85	0	0.00	15.95	2	993	0.20%
2018/12/05	12	16.68	12	16.38	16.55	0	945	0.00%
2018/12/04	10	15.30	0	0.00	16.15	10	769	1.30%
2018/11/23	0	0.00	1	14.60	14.40	-1	655	-0.15%
2018/11/22	1	13.95	1	14.10	14.05	0	617	0.00%
2018/11/16	1	13.40	0	0.00	13.30	1	553	0.18%
2018/10/08	0	0.00	0	14.50	14.50	0	453	0.00%
2018/07/04	0	0.00	5	17.80	17.85	-5	1,458	-0.34%
2018/06/27	5	18.60	0	0.00	18.20	5	1,451	0.34%
2018/05/30	2	19.83	1	19.25	19.80	1	1,287	0.08%
2018/05/28	0	0.00	1	19.00	19.10	-1	1,158	-0.09%
2018/05/22	1	18.50	0	0.00	18.45	1	1,064	0.09%
2018/04/11	0	0.00	30	18.20	18.15	-30	1,680	-1.78%
2018/04/10	0	0.00	20	18.15	18.20	-20	2,054	-0.97%
2018/03/28	2	19.18	0	0.00	19.10	2	2,073	0.10%
2018/03/27	0	0.00	2	18.45	18.65	-2	2,010	-0.10%
2018/03/20	0	0.00	3	19.05	19.00	-3	1,970	-0.15%
2018/02/27	0	0.00	8	19.01	18.90	-8	1,820	-0.44%
2018/02/26	8	18.99	0	0.00	18.90	8	1,819	0.44%
2018/02/22	0	0.00	2	19.00	18.90	-2	1,819	-0.11%
2018/02/12	2	18.20	0	0.00	18.00	2	1,897	0.11%
2018/02/09	1	17.60	0	0.00	18.10	1	1,897	0.05%
2018/02/06	1	18.95	0	0.00	18.35	1	1,866	0.05%
2018/02/01	3	19.82	8	19.80	19.50	-5	1,775	-0.28%
2018/01/31	16.9	19.67	10	19.60	20.15	6.9	1,733	0.40%
2018/01/26	0	0.00	1	19.05	18.95	-1	1,668	-0.06%
2018/01/16	5	20.65	5	20.41	20.30	0	1,531	0.00%
2018/01/12	0	0.00	7	20.30	20.25	-7	1,447	-0.48%
2018/01/08	7	20.75	10	20.88	20.55	-3	1,367	-0.22%
2018/01/05	10	21.00	0	0.00	21.00	10	1,307	0.76%
2018/01/04	27	20.62	14	20.59	21.05	13	1,162	1.12%