艾訊 (3088)-國票-新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	3	107.00	105.00	-3	943	-0.32%
2024/11/25	0	0.00	5	108.80	109.50	-5	901	-0.55%
2024/11/22	8	112.44	0	0.00	110.00	8	874	0.91%
2024/11/20	1	108.00	1	111.00	108.00	0	726	0.00%
2024/11/18	1	104.50	0	0.00	101.50	1	573	0.17%
2024/11/15	0	0.00	2	104.75	108.00	-2	484	-0.41%
2024/11/06	1	101.00	0	0.00	101.50	1	395	0.25%
2024/10/21	0	0.00	0.2	98.20	98.20	-0.2	450	-0.05%
2024/10/14	0	0.00	1	96.40	96.40	-1	452	-0.22%
2024/09/05	0	0.00	1	89.50	88.00	-1	855	-0.12%
2024/08/08	0	0.00	1	81.70	82.00	-1	2,011	-0.05%
2024/07/10	1	100.50	0	0.00	100.00	1	1,915	0.05%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	0	0.00	4	103.00	102.50	-4	1,872	-0.21%
2024/06/26	4	100.88	0	0.00	100.00	4	1,872	0.21%
2024/06/19	1	102.50	0	0.00	101.50	1	1,838	0.05%
2024/06/18	1	103.00	2	105.25	106.00	-1	1,847	-0.05%
2024/06/17	1	101.50	0	0.00	102.00	1	1,821	0.05%
2024/06/13	1	100.00	2	101.50	101.50	-1	1,821	-0.05%
2024/06/12	1	99.70	0	0.00	99.80	1	1,800	0.06%
2024/06/11	1	99.50	0.9	99.30	99.50	0.1	1,782	0.01%
2024/06/07	1	105.00	2	104.25	104.00	-1	1,787	-0.06%
2024/06/06	2	103.00	10	104.50	101.50	-8	1,717	-0.47%
2024/06/05	8	107.31	5	106.00	106.00	3	1,616	0.19%
2024/06/04	11	115.36	3	115.83	117.50	8	1,380	0.58%
2024/06/03	1	106.50	2	105.75	107.00	-1	1,240	-0.08%
2024/05/30	1	99.50	0	0.00	96.80	1	1,155	0.09%
2024/05/29	0	0.00	1	102.50	99.90	-1	1,124	-0.09%
2024/05/28	0	0.00	50	97.00	97.00	-50	989	-5.05%
2024/05/20	0	0.00	2	88.00	88.20	-2	866	-0.23%
2024/05/14	0	0.00	1	87.10	87.50	-1	867	-0.12%
2024/05/10	0	0.00	0.3	86.20	86.50	-0.3	871	-0.03%
2024/05/09	1	86.50	0	0.00	85.80	1	870	0.11%
2024/05/06	0.3	88.50	0	0.00	88.10	0.3	862	0.03%
2024/04/23	1	83.10	0	0.00	83.10	1	848	0.12%
2024/04/08	0	0.00	0.2	91.20	92.50	-0.2	824	-0.02%
2024/03/25	0	0.00	1	92.70	93.00	-1	750	-0.13%
2024/03/22	0	0.00	1	93.80	91.90	-1	749	-0.13%
2024/03/21	50	94.80	0	0.00	93.10	50	741	6.74%
2024/03/18	0	0.00	1	89.10	89.20	-1	640	-0.16%
2024/03/07	1	88.10	0	0.00	87.50	1	731	0.14%
2024/03/05	2	90.70	1	92.50	90.10	1	716	0.14%
2024/03/04	1	88.00	2	88.00	90.00	-1	634	-0.16%
2024/02/29	1	86.40	0	0.00	86.00	1	619	0.16%
2024/02/23	2	85.60	0	0.00	85.70	2	623	0.32%
2024/01/24	0	0.00	2.2	84.81	84.70	-2.2	689	-0.32%
2023/12/08	2	89.20	2	88.10	88.50	0	829	0.00%
2023/12/04	2	88.50	2	87.60	87.50	0	911	0.00%
2023/11/27	1	85.10	0	0.00	84.40	1	983	0.10%
2023/10/23	0	77.70	0	0.00	77.50	0	1,597	0.00%
2023/10/16	0	82.00	0	0.00	80.30	0	1,755	0.00%
2023/10/13	0	83.70	0	0.00	82.20	0	1,812	0.00%
2023/09/11	1	98.00	0	0.00	95.70	1	2,098	0.05%
2023/09/05	0	0.00	1	96.30	97.10	-1	1,967	-0.05%
2023/08/22	1	99.00	1	98.50	98.40	0	1,905	0.00%
2023/08/18	1	100.50	0	0.00	100.00	1	1,915	0.05%
2023/08/08	1	102.50	2	105.75	105.00	-1	1,905	-0.05%
2023/08/07	1	103.50	1	104.50	107.00	0	1,885	0.00%
2023/08/04	1	105.00	2	105.50	106.00	-1	1,844	-0.05%
2023/08/02	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/07/31	1	109.00	0	0.00	110.50	1	1,625	0.06%
2023/07/28	1	102.50	0	0.00	100.50	1	1,563	0.06%
2023/07/17	0	0.00	1	102.00	100.00	-1	1,242	-0.08%
2023/07/13	1	93.30	0	0.00	92.70	1	1,154	0.09%
2023/06/16	1	84.30	0	0.00	84.30	1	1,487	0.07%
2023/06/15	0	0.00	1	86.30	87.30	-1	1,479	-0.07%
2023/06/13	0	0.00	1	83.10	84.40	-1	1,481	-0.07%
2023/06/07	0	0.00	1	79.70	79.40	-1	1,524	-0.07%
2023/06/05	1	81.20	1	81.00	81.00	0	1,621	0.00%
2023/05/30	1	81.40	0	0.00	80.00	1	1,742	0.06%
2023/05/29	1	80.80	1	81.40	81.50	0	1,786	0.00%
2023/05/26	0	0.00	2	79.10	78.90	-2	1,817	-0.11%
2023/05/25	1	81.30	0	0.00	79.70	1	1,903	0.05%
2023/05/24	3	81.57	2	81.65	81.60	1	1,945	0.05%
2023/05/23	3	81.77	9	82.72	81.10	-6	1,970	-0.30%
2023/05/22	12	79.98	6	81.37	82.00	6	1,939	0.31%
2023/05/19	0	0.00	1	79.10	77.50	-1	1,881	-0.05%
2023/05/03	1	74.70	0	0.00	74.50	1	1,872	0.05%
2023/04/19	2	79.10	2	79.00	79.00	0	1,800	0.00%
2023/04/18	0	0.00	1	79.50	77.90	-1	1,786	-0.06%
2023/04/14	2	79.35	0	0.00	78.80	2	1,730	0.12%
2023/03/31	1	78.40	0	0.00	76.80	1	1,563	0.06%
2023/03/30	9	81.11	10	80.87	80.60	-1	1,491	-0.07%
2023/03/29	1	76.70	0	0.00	76.70	1	1,328	0.08%
2023/03/16	0	0.00	2	76.00	76.20	-2	1,049	-0.19%
2023/03/09	2	75.30	0	0.00	75.40	2	900	0.22%
2023/03/03	0	0.00	4	71.75	71.50	-4	737	-0.54%
2023/03/02	4	72.60	0	0.00	71.70	4	708	0.56%
2023/03/01	0	0.00	1	71.80	71.40	-1	648	-0.15%
2023/02/16	0	0.00	1	61.30	61.60	-1	340	-0.29%
2023/02/09	0	0.00	1	63.10	63.40	-1	313	-0.32%
2022/12/27	0	0.00	1	60.40	60.20	-1	217	-0.46%
2022/12/02	1	57.60	0	0.00	57.70	1	269	0.37%
2022/10/13	1	50.10	0	0.00	49.90	1	648	0.15%
2022/09/26	0	0.00	1	52.40	52.40	-1	1,143	-0.09%
2022/09/14	1	58.00	1	58.50	58.80	0	1,237	0.00%
2022/08/23	0	0.00	1	57.00	57.00	-1	1,214	-0.08%
2022/08/16	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2022/08/12	1	57.00	0	0.00	57.40	1	1,192	0.08%
2022/08/11	2	59.30	0	0.00	59.70	2	1,183	0.17%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.60	0	0.00	58.70	1	1,167	0.09%
2022/07/29	2	60.30	0	0.00	60.30	2	1,084	0.18%
2022/07/27	1	64.50	1	65.30	65.50	0	1,019	0.00%
2022/07/26	0	0.00	1	65.10	63.70	-1	1,008	-0.10%
2022/07/25	1	65.50	0	0.00	64.90	1	986	0.10%
2022/07/22	0	0.00	1	64.40	64.40	-1	981	-0.10%
2022/07/20	0	0.00	2	68.20	66.00	-2	956	-0.21%
2022/07/19	2	65.90	0	0.00	65.90	2	926	0.22%
2022/07/18	1	63.90	0	0.00	66.40	1	874	0.11%
2022/07/15	0	0.00	1	62.20	61.80	-1	828	-0.12%
2022/07/08	1	64.30	0	0.00	63.10	1	912	0.11%
2022/07/05	0	0.00	5	61.44	63.60	-5	788	-0.63%
2022/07/04	5	60.90	0	0.00	60.60	5	736	0.68%
2022/07/01	0	0.00	2	62.90	60.00	-2	704	-0.28%
2022/06/30	0	0.00	4	62.30	62.40	-4	636	-0.63%
2022/06/13	0	0.00	1	62.00	62.20	-1	578	-0.17%
2022/04/20	3	65.13	2	65.10	65.00	1	1,203	0.08%
2022/04/15	4	62.85	0	0.00	62.70	4	1,147	0.35%
2022/04/14	2	63.60	0	0.00	65.20	2	1,117	0.18%
2022/03/16	1	57.10	0	0.00	56.60	1	955	0.10%
2022/02/24	1	63.00	0	0.00	62.20	1	879	0.11%
2022/02/23	0	0.00	4	63.95	65.60	-4	862	-0.46%
2022/02/21	1	63.30	0	0.00	63.40	1	837	0.12%
2022/02/16	0	0.00	1	67.60	67.90	-1	801	-0.12%
2022/02/14	2	67.80	1	69.00	66.50	1	723	0.14%
2022/02/10	2	69.70	1	69.70	69.70	1	468	0.21%
2022/02/08	1	63.10	1	62.90	62.90	0	321	0.00%
2022/01/19	0	0.00	1	56.60	56.80	-1	249	-0.40%
2021/11/16	0	0.00	1	53.80	54.50	-1	215	-0.46%
2021/11/12	0	0.00	1	53.40	52.90	-1	212	-0.47%
2021/08/23	1	49.10	0	0.00	49.00	1	154	0.65%
2021/05/12	0	0.00	10	53.40	53.50	-10	303	-3.29%
2021/05/11	0	0.00	3	55.00	54.70	-3	294	-1.02%
2021/05/04	0	0.00	2	55.30	55.20	-2	284	-0.70%
2021/05/03	0	0.00	5	56.10	56.20	-5	278	-1.80%
2021/04/28	0	0.00	2	55.90	56.10	-2	268	-0.74%
2021/04/15	0	0.00	5	56.54	56.70	-5	258	-1.93%
2021/04/12	0	0.00	3	56.50	57.00	-3	243	-1.23%
2021/04/09	0	0.00	20	56.50	56.40	-20	233	-8.58%
2021/03/25	0	0.00	2	55.00	54.80	-2	188	-1.06%
2021/02/04	5	52.50	0	0.00	52.90	5	125	3.98%
2021/01/22	0	0.00	1	50.80	50.80	-1	117	-0.85%
2020/12/30	2	50.70	0	0.00	50.70	2	90	2.20%
2020/12/22	5	51.10	0	0.00	50.90	5	82	6.04%
2020/11/26	10	52.00	0	0.00	52.10	10	82	12.06%
2020/09/24	1	51.00	0	0.00	50.80	1	231	0.43%
2020/09/22	2	51.90	0	0.00	51.90	2	229	0.87%
2020/09/10	5	52.40	0	0.00	52.30	5	244	2.05%
2020/08/03	0	0.00	1	53.80	53.70	-1	294	-0.34%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/08	0	0.00	1	57.00	57.20	-1	243	-0.41%
2020/07/06	0	0.00	1	56.70	56.70	-1	240	-0.42%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/06/05	0	0.00	7	57.00	56.90	-7	269	-2.60%
2020/06/03	3	57.97	3	57.10	56.50	0	279	0.00%
2020/06/01	0	0.00	1	55.20	55.30	-1	266	-0.38%
2020/05/06	1	53.90	0	0.00	53.80	1	309	0.32%
2020/04/27	0	0.00	1	52.90	53.00	-1	314	-0.32%
2020/04/23	1	52.20	1	52.60	52.40	0	314	0.00%
2020/04/22	1	51.90	0	0.00	52.20	1	312	0.32%
2020/04/21	0	0.00	1	52.50	52.30	-1	311	-0.32%
2020/04/17	1	53.20	0	0.00	53.20	1	309	0.32%
2020/04/16	0	0.00	4	53.10	53.10	-4	307	-1.30%
2020/04/15	0	0.00	5	53.54	53.30	-5	307	-1.63%
2020/04/06	0	0.00	1	51.80	51.80	-1	294	-0.34%
2020/04/01	1	51.00	0	0.00	51.50	1	292	0.34%
2020/03/23	2	48.00	0	0.00	48.00	2	275	0.73%
2020/03/20	5	48.63	1	49.25	48.80	4	277	1.44%
2020/03/19	2	45.88	1	45.70	45.70	1	272	0.37%
2020/03/18	2	50.23	0	0.00	49.90	2	260	0.77%
2020/03/13	1	51.10	0	0.00	52.10	1	252	0.40%
2020/03/10	1	56.10	0	0.00	56.20	1	224	0.45%
2020/02/10	1	55.70	0	0.00	55.90	1	160	0.62%
2020/02/03	3	55.80	0	0.00	56.10	3	178	1.68%
2020/01/30	1	56.80	0	0.00	56.50	1	177	0.56%
2020/01/17	1	58.20	0	0.00	58.10	1	168	0.59%
2020/01/02	1	57.30	0	0.00	57.20	1	170	0.59%
2019/12/12	2	57.00	0	0.00	57.10	2	175	1.14%
2019/12/10	5	57.20	0	0.00	57.20	5	173	2.88%
2019/12/03	2	57.30	0	0.00	57.60	2	173	1.15%
2019/12/02	2	57.65	0	0.00	57.40	2	174	1.15%
2019/11/29	4	57.98	0	0.00	57.90	4	178	2.25%
2019/11/04	0	0.00	1	58.60	58.80	-1	172	-0.58%
2019/09/23	1	56.90	0	0.00	57.30	1	177	0.56%
2019/08/21	0	0.00	1	56.80	56.80	-1	147	-0.68%
2019/08/05	0	0.00	1	56.70	56.60	-1	135	-0.74%
2019/07/25	0	0.00	1	55.30	55.10	-1	131	-0.76%
2019/07/16	2	58.80	9	58.50	58.90	-7	118	-5.91%
2019/05/21	1	56.00	0	0.00	56.00	1	143	0.70%
2019/05/10	2	57.80	0	0.00	57.50	2	176	1.13%
2019/05/09	2	58.00	0	0.00	57.60	2	190	1.05%
2019/03/06	1	58.50	1	58.90	58.90	0	147	0.00%
2019/03/04	0	0.00	1	57.40	57.60	-1	136	-0.73%
2019/02/26	0	0.00	2	57.30	57.30	-2	129	-1.55%
2019/02/25	4	57.63	9	57.10	57.30	-5	127	-3.92%
2019/02/22	0	0.00	1	56.30	56.20	-1	121	-0.82%
2019/02/15	0	0.00	3	56.80	56.00	-3	117	-2.56%
2019/02/14	12	56.70	0	0.00	56.60	12	115	10.42%
2019/02/13	3	56.23	3	56.33	57.00	0	109	0.00%
2019/02/12	0	0.00	1	55.50	55.50	-1	101	-0.98%
2019/02/11	1	55.00	1	54.80	54.90	0	101	0.00%
2019/01/23	2	52.90	0	0.00	53.10	2	73	2.73%
2018/11/02	0	0.00	1	51.80	51.40	-1	152	-0.66%
2018/10/19	9	50.00	0	0.00	50.00	9	298	3.02%
2018/10/12	1	49.80	0	0.00	50.10	1	321	0.31%
2018/10/11	0	0.00	5	50.70	50.10	-5	322	-1.55%
2018/08/01	0	0.00	1	65.60	66.30	-1	646	-0.15%
2018/07/20	1	64.00	0	0.00	64.10	1	572	0.17%
2018/07/11	2	62.55	0	0.00	62.50	2	565	0.35%
2018/07/03	0	0.00	2	63.80	63.30	-2	560	-0.36%
2018/06/22	2	66.25	0	0.00	66.30	2	537	0.37%
2018/06/21	4	67.40	0	0.00	67.20	4	534	0.75%
2018/06/20	2	64.75	0	0.00	65.00	2	481	0.42%
2018/06/14	0	0.00	1	65.20	64.90	-1	492	-0.20%
2018/06/13	0	0.00	3	64.90	65.50	-3	495	-0.61%
2018/06/11	0	0.00	1	66.20	65.10	-1	473	-0.21%
2018/06/07	0	0.00	1	60.90	60.30	-1	406	-0.25%
2018/06/06	0	0.00	1	59.70	59.60	-1	406	-0.25%
2018/05/08	1	58.30	0	0.00	58.30	1	508	0.20%
2018/05/04	2	58.20	4	58.20	58.20	-2	503	-0.40%
2018/04/30	1	56.40	0	0.00	56.20	1	493	0.20%
2018/04/27	2	55.50	0	0.00	55.60	2	490	0.41%
2018/04/25	3	56.37	0	0.00	56.30	3	487	0.61%
2018/04/10	2	58.60	0	0.00	58.30	2	466	0.43%
2018/03/27	2	60.00	1	60.10	60.20	1	442	0.23%
2018/03/26	0	0.00	2	59.20	59.30	-2	430	-0.46%
2018/03/23	0	0.00	2	58.10	58.00	-2	418	-0.48%
2018/03/22	3	58.47	0	0.00	58.00	3	407	0.74%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/02	1	54.60	0	0.00	55.00	1	333	0.30%
2018/03/01	0	0.00	2	55.00	54.40	-2	319	-0.63%
2018/01/08	2	53.60	0	0.00	53.60	2	437	0.46%