聯傑 (3094)-國票-新莊券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.85
漲幅
+2.71%
成交量
772張
產業
上市半導體類股▼0.66%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	31.15	31.20	-3	604	-0.50%
2024/04/26	3	30.95	0	0.00	30.80	3	629	0.48%
2024/03/08	1	35.80	0	0.00	35.80	1	1,670	0.06%
2024/03/07	1	36.10	4	36.23	35.45	-3	1,661	-0.18%
2024/02/19	0	0.00	5	36.35	36.40	-5	3,125	-0.16%
2024/02/05	0	0.00	5	35.00	35.20	-5	3,398	-0.15%
2024/01/30	0	0.00	5	35.90	36.00	-5	3,575	-0.14%
2024/01/15	0	0.00	15	36.63	37.60	-15	5,594	-0.27%
2024/01/12	5	36.09	0	0.00	36.10	5	5,761	0.09%
2024/01/11	11	36.32	6	36.90	36.50	5	6,006	0.08%
2024/01/10	30	36.08	13	36.57	36.00	17	6,240	0.27%
2024/01/09	0	0.00	31	36.69	36.40	-31	6,423	-0.48%
2024/01/08	33	37.74	15	38.22	37.05	18	6,416	0.28%
2024/01/05	27	38.81	25	39.02	37.50	2	6,424	0.03%
2024/01/04	3	39.02	2	39.45	38.55	1	6,437	0.02%
2024/01/03	29	39.49	28	39.81	39.10	1	6,444	0.02%
2024/01/02	33	40.29	22	40.69	40.00	11	6,448	0.17%
2023/12/29	25	40.20	10	40.31	40.20	15	6,470	0.23%
2023/12/28	36	40.73	3	40.55	40.55	33	6,530	0.51%
2023/12/27	8	40.96	4	41.14	40.85	4	6,484	0.06%
2023/12/26	10	39.85	0	0.00	40.50	10	6,355	0.16%
2023/12/25	15	38.59	0	0.00	38.40	15	6,241	0.24%
2023/12/21	1	37.60	1	37.40	37.55	0	6,168	0.00%
2023/12/20	4	38.05	0	0.00	38.05	4	6,167	0.06%
2023/12/19	6	37.89	0	0.00	37.70	6	6,164	0.10%
2023/12/14	10	39.88	5	41.00	39.50	5	6,120	0.08%
2023/12/12	0	0.00	1	39.90	39.40	-1	6,059	-0.02%
2023/12/07	5	39.00	0	0.00	38.60	5	6,001	0.08%
2023/12/04	1	40.40	0	0.00	39.30	1	5,962	0.02%
2023/11/30	5	41.00	1	41.90	41.00	4	5,934	0.07%
2023/11/29	2	41.43	1	42.15	41.85	1	5,954	0.02%
2023/11/28	6	38.10	12	39.39	40.15	-6	5,817	-0.10%
2023/11/27	6	39.03	0	0.00	38.30	6	5,792	0.10%
2023/11/24	5	40.50	5	40.52	39.95	0	5,800	0.00%
2023/11/20	0	0.00	2	40.45	39.40	-2	5,836	-0.03%
2023/11/17	2	39.60	6	38.88	39.30	-4	5,802	-0.07%
2023/11/15	7	39.59	1	39.90	38.45	6	5,670	0.11%
2023/11/14	6	38.88	13	39.33	39.20	-7	5,632	-0.12%
2023/11/13	7	37.21	7	38.26	38.35	0	5,543	0.00%
2023/11/09	1	36.15	0	0.00	36.20	1	5,407	0.02%
2023/11/08	1	37.80	0	0.00	37.50	1	5,349	0.02%
2023/11/06	0	0.00	1	40.10	38.95	-1	5,237	-0.02%
2023/11/02	0	0.00	5	38.35	38.20	-5	4,855	-0.10%
2023/10/31	23	39.22	11	39.77	37.10	12	4,504	0.27%
2023/10/30	0	0.00	6	40.35	40.35	-6	4,002	-0.15%
2023/10/27	1	38.65	1	38.35	36.70	0	3,661	0.00%
2023/10/23	6	37.99	0	0.00	37.30	6	3,252	0.18%
2023/10/19	1	38.00	3	37.75	38.50	-2	2,989	-0.07%
2023/10/18	2	37.05	0	0.00	36.35	2	2,738	0.07%
2023/10/17	3	36.38	7	36.57	37.40	-4	2,490	-0.16%
2023/10/12	0	0.00	5	35.31	35.70	-5	2,268	-0.22%
2023/10/11	2	33.35	0	0.00	33.25	2	2,221	0.09%
2023/10/06	3	35.50	0	0.00	35.45	3	2,202	0.14%
2023/10/05	1	34.80	0	0.00	35.10	1	2,186	0.05%
2023/09/18	1	34.80	0	0.00	34.65	1	2,060	0.05%
2023/09/15	2	35.70	6	35.63	35.35	-4	2,051	-0.20%
2023/09/13	3	34.07	0	0.00	34.20	3	1,912	0.16%
2023/09/08	1	34.15	1	34.55	34.05	0	1,881	0.00%
2023/09/06	2	35.15	0	0.00	34.60	2	1,868	0.11%
2023/09/05	0	0.00	5	35.45	35.50	-5	1,842	-0.27%
2023/09/01	6	37.93	6	39.42	37.70	0	1,796	0.00%
2023/08/30	2	38.65	2	39.50	38.30	0	1,703	0.00%
2023/08/29	5	38.60	0	0.00	38.60	5	1,652	0.30%
2023/08/28	1	39.00	0	0.00	38.60	1	1,555	0.06%
2023/08/25	1	34.80	32	36.83	36.30	-31	1,389	-2.23%
2023/08/24	0	0.00	54	34.06	34.25	-54	1,448	-3.73%
2023/08/23	8	32.74	4	31.10	32.80	4	1,352	0.30%
2023/08/22	3	30.70	4	31.09	29.95	-1	1,291	-0.08%
2023/08/18	1	30.05	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	137	31.50	31.50	-137	1,342	-10.20%	大賣/鉅額交易
2023/08/10	0	0.00	5	28.10	28.35	-5	1,433	-0.35%
2023/08/09	0	0.00	5	29.70	29.05	-5	1,434	-0.35%
2023/08/07	3	29.95	3	30.00	30.05	0	1,457	0.00%
2023/07/31	29	30.78	0	0.00	30.05	29	1,510	1.92%
2023/07/28	0	0.00	3	30.40	30.50	-3	1,515	-0.20%
2023/07/27	38	30.01	33	29.95	30.45	5	1,522	0.33%
2023/07/26	4	30.00	0	0.00	29.60	4	1,559	0.26%
2023/07/25	0	0.00	273	30.29	30.15	-273	1,613	-16.92%	大賣/鉅額交易
2023/07/12	0	0.00	9	31.62	31.10	-9	2,043	-0.44%
2023/07/07	1	33.20	0	0.00	32.30	1	2,097	0.05%
2023/07/05	21	33.44	0	0.00	33.35	21	2,119	0.99%
2023/07/04	94	33.33	16	33.38	33.35	78	2,117	3.68%
2023/07/03	294	33.27	0	0.00	33.20	294	2,117	13.89%	大買/鉅額交易
2023/06/30	18	32.26	0	0.00	32.60	18	2,111	0.85%
2023/06/29	20	32.40	0	0.00	32.40	20	2,125	0.94%
2023/06/28	4	32.35	4	32.50	32.25	0	2,135	0.00%
2023/06/21	4	33.15	0	0.00	33.05	4	2,245	0.18%
2023/06/19	71	33.69	1	33.55	33.30	70	2,518	2.78%
2023/06/15	0	0.00	1	34.10	34.35	-1	2,747	-0.04%
2023/06/07	1	34.50	0	0.00	34.50	1	2,801	0.04%
2023/06/05	1	37.35	0	0.00	37.10	1	2,740	0.04%
2023/06/02	0	0.00	1	37.40	37.05	-1	2,726	-0.04%
2023/06/01	0	0.00	1	36.00	37.10	-1	2,695	-0.04%
2023/05/30	2	38.00	1	37.60	37.00	1	2,612	0.04%
2023/05/29	0	0.00	1	35.80	35.80	-1	2,341	-0.04%
2023/05/26	1	34.80	0	0.00	33.85	1	2,388	0.04%
2023/05/25	0	0.00	1	36.10	35.65	-1	2,678	-0.04%
2023/05/24	1	35.05	0	0.00	35.60	1	2,752	0.04%
2023/05/23	0	0.00	1	35.70	35.55	-1	2,792	-0.04%
2023/05/22	0	0.00	1	35.50	35.05	-1	2,768	-0.04%
2023/05/19	1	34.80	2	35.05	34.65	-1	2,747	-0.04%
2023/05/02	2	34.85	2	34.95	34.60	0	2,917	0.00%
2023/04/28	0	0.00	2	34.03	34.00	-2	2,879	-0.07%
2023/04/25	1	32.80	0	0.00	31.90	1	2,808	0.04%
2023/04/24	2	34.20	0	0.00	33.25	2	2,783	0.07%
2023/04/20	1	34.45	1	35.90	33.80	0	2,673	0.00%
2023/04/19	1	35.60	2	35.50	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	3	34.23	34.65	-3	2,462	-0.12%
2023/04/14	0	0.00	1	33.20	33.10	-1	2,356	-0.04%
2023/04/12	1	34.40	1	34.60	34.40	0	2,320	0.00%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/30	0	0.00	4	33.59	33.50	-4	2,217	-0.18%
2023/03/29	1	32.90	2	32.75	32.85	-1	2,198	-0.05%
2023/03/28	0	0.00	3	33.15	32.85	-3	2,185	-0.14%
2023/03/24	12	35.71	1	34.70	34.70	11	2,132	0.52%
2023/03/23	7	36.09	7	35.94	35.40	0	2,055	0.00%
2023/03/22	2	34.30	0	0.00	35.10	2	1,883	0.11%
2023/03/21	1	33.95	0	0.00	35.30	1	1,768	0.06%
2023/03/06	0	0.00	5	32.97	32.85	-5	1,327	-0.38%
2023/03/02	5	32.55	1	32.50	32.55	4	1,284	0.31%
2023/02/23	3	34.63	2	35.30	35.20	1	1,103	0.09%
2023/02/22	1	31.00	2	32.18	32.90	-1	770	-0.13%
2023/02/08	2	28.90	6	28.58	28.50	-4	349	-1.15%
2023/02/03	1	27.35	1	26.90	27.35	0	251	0.00%
2023/02/02	2	26.30	2	26.30	26.40	0	217	0.00%
2023/01/10	1	25.70	0	0.00	25.65	1	202	0.49%
2023/01/06	0	0.00	4	25.85	25.95	-4	187	-2.13%
2023/01/03	4	23.83	0	0.00	23.95	4	176	2.26%
2022/11/17	0	0.00	2	26.45	26.55	-2	330	-0.61%
2022/09/23	5	27.27	0	0.00	27.25	5	866	0.58%
2022/09/12	0	0.00	1	29.00	28.95	-1	882	-0.11%
2022/09/06	1	28.10	0	0.00	27.80	1	884	0.11%
2022/08/19	0	0.00	1	30.05	30.00	-1	820	-0.12%
2022/08/18	8	30.55	7	31.13	30.45	1	797	0.13%
2022/08/17	1	29.85	2	30.10	29.80	-1	689	-0.15%
2022/08/16	0	0.00	2	29.05	29.15	-2	635	-0.31%
2022/08/15	0	0.00	3	28.30	28.25	-3	641	-0.47%
2022/08/12	0	0.00	2	27.40	27.65	-2	637	-0.31%
2022/08/11	2	27.00	0	0.00	27.15	2	636	0.31%
2022/08/03	2	26.20	0	0.00	26.10	2	639	0.31%
2022/07/25	3	28.10	0	0.00	28.10	3	630	0.48%
2022/07/12	0	0.00	3	24.72	24.45	-3	589	-0.51%
2022/07/11	3	26.32	0	0.00	26.05	3	587	0.51%
2022/07/07	10	26.25	10	26.30	26.30	0	563	0.00%
2022/07/05	0	0.00	11	23.35	23.90	-11	449	-2.45%
2022/07/04	5	22.85	5	23.50	22.85	0	444	0.00%
2022/07/01	6	24.68	5	25.10	23.25	1	450	0.22%
2022/06/22	5	26.10	0	0.00	25.90	5	475	1.05%
2022/06/20	5	26.56	5	26.50	26.00	0	561	0.00%
2022/06/16	1	28.85	0	0.00	27.50	1	561	0.18%
2022/04/28	0	0.00	3	29.10	29.05	-3	1,372	-0.22%
2022/03/28	0	0.00	1	33.90	34.20	-1	6,676	-0.01%
2022/02/25	0	0.00	4	35.10	35.15	-4	6,766	-0.06%
2022/02/18	2	37.60	0	0.00	37.60	2	6,891	0.03%
2022/02/15	2	36.90	0	0.00	36.75	2	6,930	0.03%
2022/01/26	0	0.00	4	34.11	34.25	-4	6,822	-0.06%
2022/01/25	2	34.48	4	34.53	34.30	-2	6,809	-0.03%
2022/01/24	1	36.20	1	35.70	35.70	0	6,779	0.00%
2022/01/20	0	0.00	5	37.74	37.80	-5	6,605	-0.08%
2022/01/19	0	0.00	4	37.45	37.85	-4	6,583	-0.06%
2022/01/18	5	37.06	2	37.55	37.10	3	6,553	0.05%
2022/01/13	7	37.60	7	36.96	36.90	0	6,460	0.00%
2022/01/12	2	37.98	0	0.00	37.40	2	6,419	0.03%
2022/01/11	3	38.82	0	0.00	38.60	3	6,336	0.05%
2022/01/07	3	39.87	0	0.00	39.00	3	6,081	0.05%
2022/01/06	7	41.44	4	41.80	40.90	3	5,969	0.05%
2022/01/05	4	42.15	4	41.60	41.95	0	5,821	0.00%
2022/01/04	4	43.74	3	43.35	42.60	1	5,693	0.02%
2022/01/03	7	45.04	0	0.00	43.70	7	5,431	0.13%
2021/12/30	22	47.70	22	47.59	46.90	0	5,147	0.00%
2021/12/29	11	44.90	17	45.01	46.05	-6	3,966	-0.15%
2021/12/28	11	42.97	9	42.39	41.90	2	2,934	0.07%
2021/12/27	9	39.45	5	39.79	41.15	4	1,941	0.21%
2021/12/21	0	0.00	7	36.31	36.00	-7	1,309	-0.53%
2021/12/16	0	0.00	0.1	35.40	35.65	-0.1	1,201	0.00%
2021/12/02	0	34.40	0	0.00	34.00	0	1,127	0.00%
2021/11/30	0	0.00	1	34.65	34.00	-1	1,309	-0.08%
2021/11/25	0	0.00	3	34.90	34.70	-3	1,362	-0.22%
2021/11/23	0	0.00	1	34.90	34.95	-1	1,358	-0.07%
2021/11/19	0	0.00	4	35.75	35.70	-4	1,343	-0.30%
2021/11/18	17	37.22	6	37.53	36.75	11	1,322	0.83%
2021/11/17	2	37.38	1	36.50	36.70	1	1,253	0.08%
2021/11/16	2	35.58	0	0.00	37.55	2	1,160	0.17%
2021/09/07	1	34.60	0	0.00	33.90	1	3,859	0.03%
2021/09/06	1	36.00	0	0.00	35.30	1	3,856	0.03%
2021/09/03	1	35.05	1	35.70	36.75	0	3,907	0.00%
2021/09/02	1	36.10	1	34.50	34.50	0	3,781	0.00%
2021/08/30	1	33.65	1	33.25	33.35	0	3,745	0.00%
2021/08/27	0	0.00	1	33.40	33.50	-1	3,778	-0.03%
2021/08/26	1	34.50	0	0.00	33.85	1	3,792	0.03%
2021/08/24	0	0.00	1	33.15	32.85	-1	3,811	-0.03%
2021/08/23	1	33.10	0	0.00	33.00	1	3,827	0.03%
2021/08/18	1	33.90	1	32.10	34.00	0	3,847	0.00%
2021/08/13	2	35.98	1	35.20	35.20	1	3,912	0.03%
2021/08/12	0	0.00	1	36.60	36.90	-1	3,913	-0.03%
2021/08/11	1	36.20	0	0.00	35.70	1	3,929	0.03%
2021/08/09	1	39.75	1	38.50	38.50	0	3,918	0.00%
2021/08/06	2	39.50	0	0.00	39.50	2	3,904	0.05%
2021/08/05	2	37.90	5	37.37	39.35	-3	3,807	-0.08%
2021/07/30	10	35.95	10	36.43	36.00	0	3,764	0.00%
2021/07/27	3	37.85	0	0.00	37.20	3	3,753	0.08%
2021/07/23	0	0.00	1	41.10	37.55	-1	3,810	-0.03%
2021/07/22	2	40.75	1	41.75	40.95	1	3,734	0.03%
2021/07/21	2	41.05	14	40.49	41.05	-12	3,712	-0.32%
2021/07/20	8	39.52	2	39.38	39.95	6	3,602	0.17%
2021/07/19	1	38.80	2	38.80	38.80	-1	3,468	-0.03%
2021/07/16	2	38.23	0	0.00	37.75	2	3,418	0.06%
2021/07/13	2	37.48	2	38.00	36.50	0	3,253	0.00%
2021/06/28	0	0.00	1	35.00	34.75	-1	3,620	-0.03%
2021/06/23	1	36.70	0	0.00	36.90	1	3,438	0.03%
2021/06/15	0	0.00	1	34.25	34.95	-1	5,077	-0.02%
2021/06/11	1	35.45	0	0.00	34.35	1	5,635	0.02%
2021/06/09	0	0.00	1	33.15	33.50	-1	5,781	-0.02%
2021/06/01	0	0.00	1	34.60	34.45	-1	6,467	-0.02%
2021/05/24	1	31.00	0	0.00	32.30	1	6,481	0.02%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/14	0	30.50	2	29.35	29.65	-2	6,671	-0.03%
2021/05/13	1	29.50	0	0.00	30.30	1	6,655	0.02%
2021/05/12	0	0.00	2	29.80	29.05	-2	6,632	-0.03%
2021/04/29	10	40.54	5	41.70	39.50	5	6,777	0.07%
2021/04/28	1	41.20	0	0.00	39.75	1	6,862	0.01%
2021/04/27	1	42.85	3	42.48	41.80	-2	7,299	-0.03%
2021/04/26	0	0.00	5	41.45	41.45	-5	7,131	-0.07%
2021/04/22	0	0.00	3	38.87	36.60	-3	7,092	-0.04%
2021/04/21	2	38.60	0	0.00	38.30	2	7,070	0.03%
2021/04/20	7	39.21	1	39.55	38.85	6	7,100	0.08%
2021/04/12	4	40.80	0	0.00	39.30	4	6,916	0.06%
2021/04/09	2	40.48	0	0.00	40.80	2	6,855	0.03%
2021/03/31	0	0.00	1	41.05	41.50	-1	6,428	-0.02%
2021/03/29	0	0.00	4	42.00	40.90	-4	6,377	-0.06%
2021/03/24	0	0.00	1	39.00	39.00	-1	6,304	-0.02%
2021/03/23	0	0.00	1	40.50	38.20	-1	6,287	-0.02%
2021/03/22	5	41.70	2	42.90	40.30	3	6,236	0.05%
2021/03/19	37	43.01	34	43.05	43.00	3	5,862	0.05%
2021/03/18	0	0.00	2	39.85	40.90	-2	5,094	-0.04%
2021/03/17	5	36.18	2	35.90	37.20	3	4,571	0.07%
2021/03/16	1	33.10	1	34.10	34.75	0	4,003	0.00%
2021/03/09	0	0.00	8	29.70	28.20	-8	3,762	-0.21%
2021/03/08	0	0.00	5	30.58	30.80	-5	3,425	-0.15%
2021/03/05	8	29.44	5	28.92	28.00	3	3,334	0.09%
2021/02/22	1	28.20	0	0.00	27.90	1	3,256	0.03%
2021/02/19	5	27.00	4	27.15	27.80	1	3,211	0.03%
2021/02/18	5	28.05	0	0.00	27.80	5	3,165	0.16%
2021/02/17	0	0.00	13	25.10	26.60	-13	3,029	-0.43%
2021/02/04	3	24.50	0	0.00	24.60	3	2,964	0.10%
2021/02/03	4	25.45	2	25.20	24.80	2	2,945	0.07%
2021/02/02	0	0.00	2	25.00	24.70	-2	2,922	-0.07%
2021/02/01	2	24.70	0	0.00	24.60	2	2,911	0.07%
2021/01/29	12	25.25	5	26.15	25.25	7	2,884	0.24%
2021/01/28	5	25.33	0	0.00	25.10	5	2,797	0.18%
2021/01/27	0	0.00	2	26.18	26.20	-2	2,769	-0.07%
2021/01/26	3	25.77	7	25.61	25.95	-4	2,778	-0.14%
2021/01/25	4	25.13	6	25.03	25.10	-2	2,664	-0.08%
2021/01/22	3	26.30	4	25.85	26.45	-1	2,591	-0.04%
2021/01/20	4	29.65	2	29.75	28.55	2	2,332	0.09%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/08	0	0.00	11	22.92	22.70	-11	1,457	-0.75%
2021/01/07	0	0.00	33	22.42	22.25	-33	1,446	-2.28%
2021/01/06	4	22.25	12	22.78	22.25	-8	1,451	-0.55%
2021/01/05	0	0.00	8	23.27	22.95	-8	1,446	-0.55%
2021/01/04	0	0.00	2	23.28	23.25	-2	1,473	-0.14%
2020/12/30	0	0.00	2	23.40	23.25	-2	1,512	-0.13%
2020/12/28	0	0.00	23	23.36	23.30	-23	1,482	-1.55%
2020/12/24	24	22.58	0	0.00	22.45	24	1,410	1.70%
2020/12/18	1	24.25	1	23.10	23.10	0	1,373	0.00%
2020/12/17	0	0.00	1	23.80	23.80	-1	1,351	-0.07%
2020/12/16	1	24.50	0	0.00	24.50	1	1,328	0.08%
2020/12/15	5	23.35	0	0.00	22.85	5	1,265	0.40%
2020/12/11	0	0.00	10	22.68	22.65	-10	1,195	-0.84%
2020/12/09	68	23.50	0	0.00	24.05	68	1,169	5.81%
2020/10/12	0	0.00	1	22.60	21.60	-1	597	-0.17%
2020/10/08	0	0.00	1	21.40	22.30	-1	568	-0.18%
2020/10/07	2	21.15	0	0.00	20.30	2	528	0.38%
2020/08/24	0	0.00	1	19.50	19.50	-1	985	-0.10%
2020/08/20	1	18.80	0	0.00	18.70	1	983	0.10%
2020/07/27	0	0.00	1	22.05	21.20	-1	913	-0.11%
2020/07/23	1	24.10	0	0.00	23.80	1	875	0.11%
2020/07/20	3	23.82	3	23.33	23.55	0	839	0.00%
2020/07/07	0	0.00	11	25.04	23.00	-11	701	-1.57%
2020/07/06	11	23.51	24	24.00	24.00	-13	657	-1.98%
2020/06/12	0	0.00	0	19.25	19.10	0	493	0.00%
2020/05/27	1	17.95	0	0.00	18.05	1	475	0.21%
2020/03/26	1	15.30	0	0.00	15.45	1	738	0.14%
2020/03/20	2	14.90	5	15.09	15.00	-3	856	-0.35%
2020/02/26	0	0.00	3	18.78	18.90	-3	678	-0.44%
2020/02/25	0	0.00	2	18.15	18.20	-2	660	-0.30%
2020/01/20	2	20.30	2	19.90	19.90	0	550	0.00%
2020/01/17	0	0.00	3	20.22	20.00	-3	542	-0.55%
2020/01/10	2	20.30	2	20.60	20.30	0	456	0.00%
2019/12/19	0	0.00	3	17.95	18.80	-3	177	-1.69%
2019/12/17	3	17.40	0	0.00	17.40	3	137	2.19%
2019/11/14	1	16.50	0	0.00	16.55	1	119	0.84%
2019/11/13	1	16.55	0	0.00	16.55	1	118	0.84%
2019/11/11	1	16.60	0	0.00	16.60	1	117	0.85%
2019/11/08	2	16.78	0	0.00	16.75	2	116	1.71%
2019/09/24	0	0.00	1	17.45	17.50	-1	166	-0.60%
2019/08/01	0	0.00	2	17.60	17.60	-2	154	-1.29%
2019/07/24	1	17.25	0	0.00	17.35	1	96	1.04%
2019/07/23	1	17.25	0	0.00	17.20	1	95	1.05%
2019/07/17	2	17.40	0	0.00	17.45	2	131	1.52%
2019/06/28	2	17.80	0	0.00	18.10	2	135	1.47%
2019/06/11	0	0.00	1	17.80	18.10	-1	239	-0.42%
2019/05/30	1	17.70	0	0.00	17.70	1	241	0.41%
2019/05/17	1	17.45	0	0.00	17.70	1	268	0.37%
2019/05/16	1	17.70	0	0.00	17.75	1	268	0.37%
2019/05/13	1	17.40	0	0.00	17.40	1	274	0.36%
2019/05/10	1	18.10	0	0.00	18.10	1	279	0.36%
2019/05/09	1	18.40	0	0.00	18.30	1	281	0.36%
2019/05/08	1	18.60	0	0.00	18.60	1	282	0.35%
2019/05/07	1	18.80	0	0.00	18.80	1	283	0.35%
2019/05/03	0	0.00	1	19.10	19.10	-1	290	-0.34%
2019/04/29	1	19.05	0	0.00	19.05	1	365	0.27%
2019/04/09	0	19.45	0	0.00	19.45	0	315	0.00%
2019/03/27	1	19.40	0	0.00	19.50	1	319	0.31%
2019/03/26	1	19.50	0	0.00	19.55	1	342	0.29%
2019/03/22	0	0.00	1	20.75	20.20	-1	345	-0.29%
2019/03/21	3	20.17	1	20.85	20.90	2	360	0.56%
2019/01/22	14	20.19	14	19.90	19.65	0	325	0.00%
2018/12/19	0	0.00	1	18.45	18.55	-1	269	-0.37%
2018/12/14	1	19.00	0	0.00	18.95	1	238	0.42%
2018/06/15	0	0.00	4	24.48	24.60	-4	521	-0.77%
2018/06/08	1	23.75	1	23.90	23.75	0	431	0.00%
2018/06/01	1	23.40	0	0.00	23.40	1	425	0.24%
2018/04/23	0	0.00	1	23.55	22.75	-1	492	-0.20%
2018/04/17	1	22.15	0	0.00	22.45	1	486	0.21%
2018/03/28	0	0.00	1	22.85	22.70	-1	762	-0.13%
2018/03/26	2	22.73	0	0.00	22.75	2	841	0.24%
2018/02/22	0	0.00	1	23.10	23.35	-1	1,544	-0.06%
2018/02/12	1	22.50	0	0.00	22.60	1	1,555	0.06%
2018/02/09	1	22.40	0	0.00	22.50	1	1,558	0.06%
2018/02/06	1	23.50	0	0.00	22.80	1	1,562	0.06%
2018/02/05	4	24.75	0	0.00	24.80	4	1,544	0.26%
2018/02/02	1	25.30	0	0.00	25.55	1	1,555	0.06%
2018/02/01	3	25.35	0	0.00	25.35	3	1,568	0.19%
2018/01/18	1	25.60	0	0.00	25.55	1	1,879	0.05%
2018/01/12	2	25.65	0	0.00	25.60	2	1,859	0.11%
2018/01/10	1	25.60	1	25.75	25.85	0	1,852	0.00%
2018/01/04	1	26.80	0	0.00	26.75	1	1,828	0.05%
2018/01/03	2	26.90	0	0.00	27.15	2	1,801	0.11%