台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
  • 股價
    58.3
  • 漲跌
    ▲3.9
  • 漲幅
    +7.17%
  • 成交量
    3,021
  • 產業
    上櫃 半導體類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
笙泉 (3122)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00058.8058.3002,0110.00%
2024/06/130.154.700.156.4054.4001,9630.00%
2024/06/1200.00157.5056.50-11,930-0.05%
2024/06/11158.900.158.8558.800.91,7980.05%
2024/06/07257.80057.9657.5021,5910.12%
2024/06/0600.00254.2054.20-2894-0.23%
2024/06/0500.000.149.3049.30-0.1845-0.01%
2024/06/0400.00044.8544.8507970.00%
2024/06/030.141.2300.0040.800.17410.01%
2024/05/310.142.1000.0041.500.17460.01%
2024/05/3000.001.144.0143.25-1.1719-0.15%
2024/05/29242.30241.1041.1006640.00%
2024/05/2800.001.142.4441.30-1.1628-0.17%
2024/05/240.138.5500.0038.400.15590.01%
2024/05/2300.00138.7038.70-1591-0.17%
2024/05/2200.00339.6539.70-3594-0.50%
2024/05/2000.000.140.1839.85-0.1613-0.01%
2024/05/150.139.4000.0039.350.16340.01%
2024/05/1400.000.139.4039.30-0.1639-0.01%
2024/05/060.140.4500.0040.150.17390.01%
2024/05/0300.00042.8541.9007380.00%
2024/04/2900.00140.3041.00-1695-0.14%
2024/04/240.140.3500.0040.100.17030.01%
2024/04/2300.000.140.5040.50-0.1706-0.01%
2024/04/22141.00140.0539.2507140.00%
2024/04/190.140.2100.0041.000.17380.01%
2024/04/1700.00040.9041.5507280.00%
2024/04/1600.00040.4040.1007290.00%
2024/04/150.140.0500.0040.050.17330.01%
2024/04/1100.000.141.8041.40-0.1737-0.01%
2024/04/090.141.1900.0041.000.17420.02%
2024/04/0800.00042.3541.8007400.00%
2024/04/0300.000.142.2342.45-0.1725-0.01%
2024/04/020.141.1500.0040.950.17100.01%
2024/03/290.137.7500.0037.400.17460.01%
2024/03/14141.60142.3041.6001,0360.00%
2024/02/23243.0000.0042.6523,2950.06%
2024/02/22143.95143.5043.5003,3200.00%
2024/02/0100.00143.4044.05-14,459-0.02%
2024/01/15345.3000.0044.0537,9770.04%
2023/12/26245.70246.7046.95010,8290.00%
2023/12/06353.50251.5551.40111,6390.01%
2023/12/05151.10151.5051.60011,4670.00%
2023/11/30153.90152.7053.00011,3330.00%
2023/11/29353.9300.0052.80311,1620.03%
2023/11/28252.50851.9853.30-610,863-0.06%
2023/11/2700.00149.4548.50-110,560-0.01%
2023/11/233.152.72853.8052.90-4.910,378-0.05%
2023/11/22648.31548.8151.2019,5820.01%
2023/11/21546.4500.0046.6059,3180.05%
2023/11/17347.70348.1046.6009,2460.00%
2023/11/10247.20347.1846.15-18,846-0.01%
2023/11/09750.46150.8047.2568,6680.07%
2023/11/08247.901548.1350.10-138,060-0.16%
2023/11/07245.55245.5845.5507,7860.00%
2023/11/06144.85145.1545.2007,7280.00%
2023/11/02247.2500.0047.0027,5220.03%
2023/10/311147.33647.7648.0057,0640.07%
2023/10/30747.011048.0446.85-36,400-0.05%
2023/10/2700.00348.0345.70-36,086-0.05%
2023/10/26445.69346.2044.1515,6530.02%
2023/10/25546.801547.0347.30-105,556-0.18%
2023/10/242947.342747.9945.0025,2980.04%
2023/10/23245.50145.4046.5014,8100.02%
2023/10/203044.723045.3842.3004,4130.00%
2023/10/19142.70142.1543.7503,8290.00%
2023/10/18139.1000.0039.8013,7080.03%
2023/10/16241.8800.0039.4523,4480.06%
2023/10/13544.32444.3443.7013,3470.03%
2023/10/12945.85845.4046.0013,2640.03%
2023/10/061943.832044.8945.60-12,760-0.04%
2023/10/052146.601846.1645.4532,6220.11%
2023/10/045042.603941.9943.25112,2020.50%
2023/10/03239.181238.3339.35-101,669-0.60%
2023/10/02335.9000.0035.8031,5190.20%
2023/09/282135.391435.1636.0071,4360.49%
2023/09/26232.38332.8032.00-1848-0.12%
2023/09/25230.9000.0030.5027860.25%
2023/09/20133.60133.9531.9006990.00%
2023/09/1900.00231.0831.35-2516-0.39%
2023/09/14127.05126.8026.7504070.00%
2023/06/30128.9000.0028.4013120.32%
2023/06/28127.70127.7027.7002910.00%
2023/06/27130.1500.0028.5012780.36%
2023/06/2600.00128.1028.15-1189-0.53%
2023/06/19126.5000.0026.0011570.64%
2023/04/1700.00327.5527.40-3351-0.85%
2023/04/1400.00127.4027.40-1350-0.29%
2023/04/11127.25127.4527.4503470.00%
2023/04/10127.3000.0027.1513460.29%
2023/04/0700.00127.2027.20-1343-0.29%
2023/03/27128.4000.0028.0013490.29%
2023/03/0800.00129.2529.10-1378-0.26%
2023/03/0600.00028.5028.4503770.00%
2023/03/02127.8000.0027.7013790.26%
2023/02/21328.82228.6528.6514770.21%
2023/02/15128.15127.9027.9005680.00%
2023/02/14126.65528.4527.85-4536-0.75%
2023/02/06127.3500.0027.3515170.19%
2022/12/12226.9500.0026.8525930.34%
2022/12/09327.97328.2327.3005910.00%
2022/12/07228.25228.0527.3505850.00%
2022/12/06228.3000.0028.1025910.34%
2022/12/0200.00129.6529.45-1576-0.17%
2022/12/0100.00228.7528.65-2558-0.36%
2022/11/29227.8500.0027.8525520.36%
2022/11/2800.00228.3527.80-2546-0.37%
2022/11/23227.2500.0027.2025310.38%
2022/11/17428.94329.0329.0014980.20%
2022/11/1600.00127.5028.85-1425-0.24%
2022/11/15125.80126.2526.2503440.00%
2022/11/14126.20125.4525.4503370.00%
2022/11/09126.6000.0026.5513240.31%
2022/11/0700.00127.6026.60-1323-0.31%
2022/11/02126.6000.0026.3513240.31%
2022/10/31124.60125.0025.0003250.00%
2022/10/28124.75124.0024.1003240.00%
2022/10/20124.50124.8024.8003290.00%
2022/10/18125.05124.5524.5503290.00%
2022/10/17223.63124.7024.7013390.29%
2022/10/12124.60125.4525.4503570.00%
2022/10/06127.25127.0027.0003700.00%
2022/09/3000.00125.5025.50-1359-0.28%
2022/09/29123.9500.0025.4013470.29%
2022/08/19135.20135.0035.0005250.00%
2022/07/28136.25134.6534.6507200.00%
2022/06/2900.00139.5039.50-11,690-0.06%
2022/06/24139.8500.0039.8512,6010.04%
2022/05/2600.00148.6548.65-13,262-0.03%
2022/05/09152.2000.0050.2013,4210.03%
2022/05/0600.00154.2054.20-13,438-0.03%
2022/05/04152.4000.0053.9013,3800.03%
2022/04/28550.30550.6249.6003,3630.00%
2022/04/2000.00156.7056.40-13,272-0.03%
2022/04/19155.8000.0054.6013,2470.03%
2022/04/15156.1000.0055.7013,2250.03%
2022/04/14760.67759.9059.9003,2020.00%
2022/04/08160.90161.7061.5002,9760.00%
2022/04/01967.30967.6266.8002,7820.00%
2022/03/311768.064167.6868.90-242,525-0.95%
2022/03/30265.10167.0067.1012,0220.05%
2022/03/29261.20159.9061.0011,8580.05%
2022/03/22254.60355.9056.10-11,513-0.07%
2022/03/1700.00154.9054.80-11,552-0.06%
2022/03/1400.00153.0053.00-11,687-0.06%
2022/03/11153.4000.0053.0011,7740.06%
2022/03/09151.0000.0051.1011,8100.06%
2022/03/08250.1000.0050.1021,8970.11%
2022/03/07354.60259.1054.6011,9180.05%
2022/03/03260.6000.0060.6022,0720.10%
2022/02/24151.8000.0051.5012,2110.05%
2022/02/17254.1000.0054.0023,2050.06%
2022/02/16653.5000.0053.9063,6180.17%
2022/01/11352.3000.0050.4034,7650.06%
2021/12/2900.00157.5057.70-14,762-0.02%
2021/12/23559.0000.0059.1054,7520.11%
2021/12/2000.00258.0058.00-24,772-0.04%
2021/12/1500.00158.5058.50-14,775-0.02%
2021/12/14156.0000.0056.2014,7730.02%
2021/12/1300.001059.2059.70-104,756-0.21%
2021/12/07666.13766.9165.00-14,663-0.02%
2021/12/06164.0000.0064.9014,6230.02%
2021/12/03164.0000.0064.0014,6770.02%
2021/12/02766.50567.2264.9024,7930.04%
2021/12/01664.33864.9565.70-24,893-0.04%
2021/11/301367.90168.0064.30124,9310.24%
2021/11/2900.00365.4065.40-34,785-0.06%
2021/11/26260.0000.0059.5024,7790.04%
2021/11/22266.551.264.7565.800.84,8300.02%
2021/11/1900.00566.0467.80-54,775-0.10%
2021/11/18565.70568.9665.1004,6670.00%
2021/11/17665.63468.0866.2024,5230.04%
2021/11/16869.101769.3467.40-94,391-0.20%
2021/11/152564.651466.2966.80113,9740.28%
2021/11/121357.822260.7960.80-93,582-0.25%
2021/11/1100.00454.8855.30-43,248-0.12%
2021/11/10451.7000.0052.1043,1540.13%
2021/11/0900.00249.7350.00-23,062-0.07%
2021/11/031047.60147.8047.5593,1550.29%
2021/11/02247.48247.4045.8503,2130.00%
2021/11/01147.2000.0046.9013,3450.03%
2021/09/17148.05248.0847.90-16,405-0.02%
2021/09/16149.3500.0048.5016,4040.02%
2021/09/14450.30448.4048.3006,4000.00%
2021/09/13149.1000.0048.9516,4110.02%
2021/09/10250.03149.9550.3016,4660.02%
2021/09/09150.20451.0351.30-36,601-0.05%
2021/09/08150.30250.2049.10-16,625-0.02%
2021/09/07154.602152.8552.70-206,680-0.30%
2021/09/06255.10454.2855.00-26,550-0.03%
2021/09/031152.68952.9153.2026,4750.03%
2021/09/021152.6100.0050.00116,5440.17%
2021/09/015.251.6000.0052.705.26,4770.08%
2021/08/31650.88350.2051.1036,3450.05%
2021/08/30149.25249.5049.40-16,297-0.02%
2021/08/26150.0000.0049.9016,2780.02%
2021/08/25348.90146.5549.3526,2260.03%
2021/08/24145.2000.0044.9016,2430.02%
2021/08/2300.00146.1546.15-16,234-0.02%
2021/08/2000.00242.8043.30-26,243-0.03%
2021/08/11148.5500.0046.0016,1870.02%
2021/08/09155.70352.4752.00-26,033-0.03%
2021/08/06356.20254.0055.2015,9630.02%
2021/08/05254.600.156.9157.201.95,8810.03%
2021/08/031055.201054.1052.0005,6900.00%
2021/07/3000.00155.3053.00-15,689-0.02%
2021/07/2900.00152.8052.80-15,541-0.02%
2021/07/28151.701148.0348.05-105,490-0.18%
2021/07/27253.91155.9050.6015,4320.02%
2021/07/26255.30355.9055.10-15,357-0.02%
2021/07/2313.159.4200.0054.6013.15,2740.25%
2021/07/21860.81560.6461.7034,9520.06%
2021/07/201155.971156.8757.8004,5170.00%
2021/07/191254.051355.0552.60-14,276-0.02%
2021/07/16254.55151.7051.5014,1350.02%
2021/07/1500.00949.6551.50-93,911-0.23%
2021/07/14947.38246.5047.4073,7750.19%
2021/07/13251.20152.3049.9013,7090.03%
2021/07/0100.00136.8536.10-13,509-0.03%
2021/06/28138.55136.9038.3003,5240.00%
2021/06/2200.00138.0037.25-13,540-0.03%
2021/06/21140.30739.6638.40-63,533-0.17%
2021/06/18644.14143.2042.6053,6330.14%
2021/06/17140.5000.0042.2513,4720.03%
2021/06/16341.48140.6541.2023,5170.06%
2021/06/15139.4000.0039.4013,4980.03%
2021/06/1100.00440.2140.00-43,525-0.11%
2021/06/1000.00139.0039.25-13,569-0.03%
2021/06/09136.1000.0036.8513,4360.03%
2021/06/04438.0000.0037.0043,4140.12%
2021/06/0300.00140.3039.60-13,391-0.03%
2021/06/0200.00339.7340.65-33,347-0.09%
2021/06/01538.32738.7938.90-23,259-0.06%
2021/05/3100.001037.2036.15-103,192-0.31%
2021/05/281036.9200.0036.35103,1580.32%
2021/05/2700.001037.0035.20-103,130-0.32%
2021/05/26137.5000.0036.7513,1230.03%
2021/05/25435.54337.1537.1513,0860.03%
2021/05/2100.00132.5032.15-13,121-0.03%
2021/05/14631.85633.0231.1003,1330.00%
2021/05/13631.6800.0033.1563,0950.19%
2021/05/12130.8000.0031.2513,0520.03%
2021/05/1100.00134.2534.20-13,010-0.03%
2021/04/2100.00140.3540.20-12,559-0.04%
2021/04/20138.3000.0040.1512,4140.04%
2021/04/19139.6000.0036.5012,3670.04%
2021/04/16442.0800.0040.0542,2920.17%
2021/04/14441.40047.0041.4041,8910.21%
2021/04/1300.00445.0046.00-41,857-0.22%
2021/03/26442.1000.0041.2041,8760.21%
2021/03/2300.00437.2037.40-41,929-0.21%
2021/03/19230.3000.0030.9521,8100.11%
2021/03/18728.171128.1628.15-41,721-0.23%
2021/03/16527.4000.0024.9551,6610.30%
2021/03/15123.9500.0024.9511,5800.06%
2021/02/2400.00323.8822.10-31,746-0.17%
2021/02/2300.00722.9923.40-71,677-0.42%
2021/02/19718.95719.3019.4001,6230.00%
2021/01/19317.8300.0017.5531,3640.22%
2021/01/18117.4000.0017.8011,3610.07%
2021/01/15217.6500.0017.3021,3550.15%
2021/01/08118.0000.0017.0011,3070.08%
2020/12/18320.1300.0019.2531,0440.29%
2020/12/172022.382022.1520.0001,0260.00%
2020/12/162821.733121.7622.00-3946-0.32%
2020/12/151621.881621.6720.9009180.00%
2020/12/141220.741020.5021.4529370.21%
2020/12/11121.1000.0019.9519200.11%
2020/12/0900.00520.5419.35-5804-0.62%
2020/12/082319.342320.0221.0506950.00%
2020/12/071019.161019.1519.1506520.00%
2020/12/04518.251017.5019.00-5608-0.82%
2020/12/0300.001017.5317.30-10531-1.88%
2020/12/011016.152017.0516.40-10465-2.15%
2020/11/271013.20314.2814.6573921.78%
2020/11/251313.4100.0013.25133603.61%
2020/11/2400.001013.9013.50-10358-2.79%
2020/11/2300.00313.9814.25-3347-0.86%
2020/11/19113.6000.0013.4513350.30%
2020/11/171013.4000.0013.40103323.01%
2020/11/16213.752713.9113.40-25342-7.30%
2020/10/12212.901713.0412.80-15332-4.51%
2020/10/08213.401013.2012.70-8325-2.46%
2020/10/05511.8500.0011.6053091.62%
2020/09/252011.7000.0011.50203316.04%
2020/09/2200.001014.0512.75-10328-3.04%
2020/09/182013.0000.0012.80202807.14%
2020/09/173013.714014.2813.50-10268-3.72%
2020/09/02511.0500.0011.0052032.46%
2020/09/011010.9000.0010.90102044.90%
2020/07/2800.00511.5511.20-5204-2.44%
2020/07/24511.0500.0011.2551952.56%
2020/07/142011.7800.0011.702018410.81%
2020/07/0700.002212.6111.80-22167-13.16%
2020/07/031211.0100.0011.35121498.05%
2020/06/1800.00311.5011.10-3123-2.42%
2020/06/1200.00010.7010.8501130.00%
2020/06/10410.85110.8010.8031132.65%
2020/06/03510.7500.0010.7051363.66%
2020/06/02511.2500.0010.6051393.58%
2020/05/2800.001012.4011.20-10134-7.41%
2020/05/25611.0000.0011.7561254.80%
2020/05/19410.3000.0010.4041502.66%
2020/03/0200.00210.7010.40-281-2.46%
2020/02/24212.1500.0011.802852.33%
2019/12/3000.00111.9511.95-155-1.79%
2019/12/02111.4000.0011.451691.44%
2019/07/0400.00513.8614.00-556-8.90%
2019/05/14112.1500.0012.151521.91%
2019/05/09112.7500.0012.751511.94%
2019/05/0700.00313.4013.40-345-6.56%
2019/04/23212.5000.0012.552375.38%
2019/03/07113.1000.0013.351175.69%
2019/02/20114.0500.0014.001166.14%
2019/02/14214.4500.0014.3521612.13%
2018/05/2400.00118.6018.70-1287-0.35%
2018/05/1400.00517.6917.90-5280-1.78%
2018/05/0800.00517.6017.80-5279-1.79%
2018/05/0300.00318.0018.10-3281-1.07%
2018/04/27118.2000.0018.3512760.36%
2018/04/25621.08620.7020.0002540.00%
2018/04/241822.20522.2421.30132425.35%
2018/04/1700.00222.1018.50-2130-1.54%
笙泉 相關文章
笙泉 相關影音