笙泉 (3122)-國票-新莊券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	58.80	58.30	0	2,011	0.00%
2024/06/13	0.1	54.70	0.1	56.40	54.40	0	1,963	0.00%
2024/06/12	0	0.00	1	57.50	56.50	-1	1,930	-0.05%
2024/06/11	1	58.90	0.1	58.85	58.80	0.9	1,798	0.05%
2024/06/07	2	57.80	0	57.96	57.50	2	1,591	0.12%
2024/06/06	0	0.00	2	54.20	54.20	-2	894	-0.23%
2024/06/05	0	0.00	0.1	49.30	49.30	-0.1	845	-0.01%
2024/06/04	0	0.00	0	44.85	44.85	0	797	0.00%
2024/06/03	0.1	41.23	0	0.00	40.80	0.1	741	0.01%
2024/05/31	0.1	42.10	0	0.00	41.50	0.1	746	0.01%
2024/05/30	0	0.00	1.1	44.01	43.25	-1.1	719	-0.15%
2024/05/29	2	42.30	2	41.10	41.10	0	664	0.00%
2024/05/28	0	0.00	1.1	42.44	41.30	-1.1	628	-0.17%
2024/05/24	0.1	38.55	0	0.00	38.40	0.1	559	0.01%
2024/05/23	0	0.00	1	38.70	38.70	-1	591	-0.17%
2024/05/22	0	0.00	3	39.65	39.70	-3	594	-0.50%
2024/05/20	0	0.00	0.1	40.18	39.85	-0.1	613	-0.01%
2024/05/15	0.1	39.40	0	0.00	39.35	0.1	634	0.01%
2024/05/14	0	0.00	0.1	39.40	39.30	-0.1	639	-0.01%
2024/05/06	0.1	40.45	0	0.00	40.15	0.1	739	0.01%
2024/05/03	0	0.00	0	42.85	41.90	0	738	0.00%
2024/04/29	0	0.00	1	40.30	41.00	-1	695	-0.14%
2024/04/24	0.1	40.35	0	0.00	40.10	0.1	703	0.01%
2024/04/23	0	0.00	0.1	40.50	40.50	-0.1	706	-0.01%
2024/04/22	1	41.00	1	40.05	39.25	0	714	0.00%
2024/04/19	0.1	40.21	0	0.00	41.00	0.1	738	0.01%
2024/04/17	0	0.00	0	40.90	41.55	0	728	0.00%
2024/04/16	0	0.00	0	40.40	40.10	0	729	0.00%
2024/04/15	0.1	40.05	0	0.00	40.05	0.1	733	0.01%
2024/04/11	0	0.00	0.1	41.80	41.40	-0.1	737	-0.01%
2024/04/09	0.1	41.19	0	0.00	41.00	0.1	742	0.02%
2024/04/08	0	0.00	0	42.35	41.80	0	740	0.00%
2024/04/03	0	0.00	0.1	42.23	42.45	-0.1	725	-0.01%
2024/04/02	0.1	41.15	0	0.00	40.95	0.1	710	0.01%
2024/03/29	0.1	37.75	0	0.00	37.40	0.1	746	0.01%
2024/03/14	1	41.60	1	42.30	41.60	0	1,036	0.00%
2024/02/23	2	43.00	0	0.00	42.65	2	3,295	0.06%
2024/02/22	1	43.95	1	43.50	43.50	0	3,320	0.00%
2024/02/01	0	0.00	1	43.40	44.05	-1	4,459	-0.02%
2024/01/15	3	45.30	0	0.00	44.05	3	7,977	0.04%
2023/12/26	2	45.70	2	46.70	46.95	0	10,829	0.00%
2023/12/06	3	53.50	2	51.55	51.40	1	11,639	0.01%
2023/12/05	1	51.10	1	51.50	51.60	0	11,467	0.00%
2023/11/30	1	53.90	1	52.70	53.00	0	11,333	0.00%
2023/11/29	3	53.93	0	0.00	52.80	3	11,162	0.03%
2023/11/28	2	52.50	8	51.98	53.30	-6	10,863	-0.06%
2023/11/27	0	0.00	1	49.45	48.50	-1	10,560	-0.01%
2023/11/23	3.1	52.72	8	53.80	52.90	-4.9	10,378	-0.05%
2023/11/22	6	48.31	5	48.81	51.20	1	9,582	0.01%
2023/11/21	5	46.45	0	0.00	46.60	5	9,318	0.05%
2023/11/17	3	47.70	3	48.10	46.60	0	9,246	0.00%
2023/11/10	2	47.20	3	47.18	46.15	-1	8,846	-0.01%
2023/11/09	7	50.46	1	50.80	47.25	6	8,668	0.07%
2023/11/08	2	47.90	15	48.13	50.10	-13	8,060	-0.16%
2023/11/07	2	45.55	2	45.58	45.55	0	7,786	0.00%
2023/11/06	1	44.85	1	45.15	45.20	0	7,728	0.00%
2023/11/02	2	47.25	0	0.00	47.00	2	7,522	0.03%
2023/10/31	11	47.33	6	47.76	48.00	5	7,064	0.07%
2023/10/30	7	47.01	10	48.04	46.85	-3	6,400	-0.05%
2023/10/27	0	0.00	3	48.03	45.70	-3	6,086	-0.05%
2023/10/26	4	45.69	3	46.20	44.15	1	5,653	0.02%
2023/10/25	5	46.80	15	47.03	47.30	-10	5,556	-0.18%
2023/10/24	29	47.34	27	47.99	45.00	2	5,298	0.04%
2023/10/23	2	45.50	1	45.40	46.50	1	4,810	0.02%
2023/10/20	30	44.72	30	45.38	42.30	0	4,413	0.00%
2023/10/19	1	42.70	1	42.15	43.75	0	3,829	0.00%
2023/10/18	1	39.10	0	0.00	39.80	1	3,708	0.03%
2023/10/16	2	41.88	0	0.00	39.45	2	3,448	0.06%
2023/10/13	5	44.32	4	44.34	43.70	1	3,347	0.03%
2023/10/12	9	45.85	8	45.40	46.00	1	3,264	0.03%
2023/10/06	19	43.83	20	44.89	45.60	-1	2,760	-0.04%
2023/10/05	21	46.60	18	46.16	45.45	3	2,622	0.11%
2023/10/04	50	42.60	39	41.99	43.25	11	2,202	0.50%
2023/10/03	2	39.18	12	38.33	39.35	-10	1,669	-0.60%
2023/10/02	3	35.90	0	0.00	35.80	3	1,519	0.20%
2023/09/28	21	35.39	14	35.16	36.00	7	1,436	0.49%
2023/09/26	2	32.38	3	32.80	32.00	-1	848	-0.12%
2023/09/25	2	30.90	0	0.00	30.50	2	786	0.25%
2023/09/20	1	33.60	1	33.95	31.90	0	699	0.00%
2023/09/19	0	0.00	2	31.08	31.35	-2	516	-0.39%
2023/09/14	1	27.05	1	26.80	26.75	0	407	0.00%
2023/06/30	1	28.90	0	0.00	28.40	1	312	0.32%
2023/06/28	1	27.70	1	27.70	27.70	0	291	0.00%
2023/06/27	1	30.15	0	0.00	28.50	1	278	0.36%
2023/06/26	0	0.00	1	28.10	28.15	-1	189	-0.53%
2023/06/19	1	26.50	0	0.00	26.00	1	157	0.64%
2023/04/17	0	0.00	3	27.55	27.40	-3	351	-0.85%
2023/04/14	0	0.00	1	27.40	27.40	-1	350	-0.29%
2023/04/11	1	27.25	1	27.45	27.45	0	347	0.00%
2023/04/10	1	27.30	0	0.00	27.15	1	346	0.29%
2023/04/07	0	0.00	1	27.20	27.20	-1	343	-0.29%
2023/03/27	1	28.40	0	0.00	28.00	1	349	0.29%
2023/03/08	0	0.00	1	29.25	29.10	-1	378	-0.26%
2023/03/06	0	0.00	0	28.50	28.45	0	377	0.00%
2023/03/02	1	27.80	0	0.00	27.70	1	379	0.26%
2023/02/21	3	28.82	2	28.65	28.65	1	477	0.21%
2023/02/15	1	28.15	1	27.90	27.90	0	568	0.00%
2023/02/14	1	26.65	5	28.45	27.85	-4	536	-0.75%
2023/02/06	1	27.35	0	0.00	27.35	1	517	0.19%
2022/12/12	2	26.95	0	0.00	26.85	2	593	0.34%
2022/12/09	3	27.97	3	28.23	27.30	0	591	0.00%
2022/12/07	2	28.25	2	28.05	27.35	0	585	0.00%
2022/12/06	2	28.30	0	0.00	28.10	2	591	0.34%
2022/12/02	0	0.00	1	29.65	29.45	-1	576	-0.17%
2022/12/01	0	0.00	2	28.75	28.65	-2	558	-0.36%
2022/11/29	2	27.85	0	0.00	27.85	2	552	0.36%
2022/11/28	0	0.00	2	28.35	27.80	-2	546	-0.37%
2022/11/23	2	27.25	0	0.00	27.20	2	531	0.38%
2022/11/17	4	28.94	3	29.03	29.00	1	498	0.20%
2022/11/16	0	0.00	1	27.50	28.85	-1	425	-0.24%
2022/11/15	1	25.80	1	26.25	26.25	0	344	0.00%
2022/11/14	1	26.20	1	25.45	25.45	0	337	0.00%
2022/11/09	1	26.60	0	0.00	26.55	1	324	0.31%
2022/11/07	0	0.00	1	27.60	26.60	-1	323	-0.31%
2022/11/02	1	26.60	0	0.00	26.35	1	324	0.31%
2022/10/31	1	24.60	1	25.00	25.00	0	325	0.00%
2022/10/28	1	24.75	1	24.00	24.10	0	324	0.00%
2022/10/20	1	24.50	1	24.80	24.80	0	329	0.00%
2022/10/18	1	25.05	1	24.55	24.55	0	329	0.00%
2022/10/17	2	23.63	1	24.70	24.70	1	339	0.29%
2022/10/12	1	24.60	1	25.45	25.45	0	357	0.00%
2022/10/06	1	27.25	1	27.00	27.00	0	370	0.00%
2022/09/30	0	0.00	1	25.50	25.50	-1	359	-0.28%
2022/09/29	1	23.95	0	0.00	25.40	1	347	0.29%
2022/08/19	1	35.20	1	35.00	35.00	0	525	0.00%
2022/07/28	1	36.25	1	34.65	34.65	0	720	0.00%
2022/06/29	0	0.00	1	39.50	39.50	-1	1,690	-0.06%
2022/06/24	1	39.85	0	0.00	39.85	1	2,601	0.04%
2022/05/26	0	0.00	1	48.65	48.65	-1	3,262	-0.03%
2022/05/09	1	52.20	0	0.00	50.20	1	3,421	0.03%
2022/05/06	0	0.00	1	54.20	54.20	-1	3,438	-0.03%
2022/05/04	1	52.40	0	0.00	53.90	1	3,380	0.03%
2022/04/28	5	50.30	5	50.62	49.60	0	3,363	0.00%
2022/04/20	0	0.00	1	56.70	56.40	-1	3,272	-0.03%
2022/04/19	1	55.80	0	0.00	54.60	1	3,247	0.03%
2022/04/15	1	56.10	0	0.00	55.70	1	3,225	0.03%
2022/04/14	7	60.67	7	59.90	59.90	0	3,202	0.00%
2022/04/08	1	60.90	1	61.70	61.50	0	2,976	0.00%
2022/04/01	9	67.30	9	67.62	66.80	0	2,782	0.00%
2022/03/31	17	68.06	41	67.68	68.90	-24	2,525	-0.95%
2022/03/30	2	65.10	1	67.00	67.10	1	2,022	0.05%
2022/03/29	2	61.20	1	59.90	61.00	1	1,858	0.05%
2022/03/22	2	54.60	3	55.90	56.10	-1	1,513	-0.07%
2022/03/17	0	0.00	1	54.90	54.80	-1	1,552	-0.06%
2022/03/14	0	0.00	1	53.00	53.00	-1	1,687	-0.06%
2022/03/11	1	53.40	0	0.00	53.00	1	1,774	0.06%
2022/03/09	1	51.00	0	0.00	51.10	1	1,810	0.06%
2022/03/08	2	50.10	0	0.00	50.10	2	1,897	0.11%
2022/03/07	3	54.60	2	59.10	54.60	1	1,918	0.05%
2022/03/03	2	60.60	0	0.00	60.60	2	2,072	0.10%
2022/02/24	1	51.80	0	0.00	51.50	1	2,211	0.05%
2022/02/17	2	54.10	0	0.00	54.00	2	3,205	0.06%
2022/02/16	6	53.50	0	0.00	53.90	6	3,618	0.17%
2022/01/11	3	52.30	0	0.00	50.40	3	4,765	0.06%
2021/12/29	0	0.00	1	57.50	57.70	-1	4,762	-0.02%
2021/12/23	5	59.00	0	0.00	59.10	5	4,752	0.11%
2021/12/20	0	0.00	2	58.00	58.00	-2	4,772	-0.04%
2021/12/15	0	0.00	1	58.50	58.50	-1	4,775	-0.02%
2021/12/14	1	56.00	0	0.00	56.20	1	4,773	0.02%
2021/12/13	0	0.00	10	59.20	59.70	-10	4,756	-0.21%
2021/12/07	6	66.13	7	66.91	65.00	-1	4,663	-0.02%
2021/12/06	1	64.00	0	0.00	64.90	1	4,623	0.02%
2021/12/03	1	64.00	0	0.00	64.00	1	4,677	0.02%
2021/12/02	7	66.50	5	67.22	64.90	2	4,793	0.04%
2021/12/01	6	64.33	8	64.95	65.70	-2	4,893	-0.04%
2021/11/30	13	67.90	1	68.00	64.30	12	4,931	0.24%
2021/11/29	0	0.00	3	65.40	65.40	-3	4,785	-0.06%
2021/11/26	2	60.00	0	0.00	59.50	2	4,779	0.04%
2021/11/22	2	66.55	1.2	64.75	65.80	0.8	4,830	0.02%
2021/11/19	0	0.00	5	66.04	67.80	-5	4,775	-0.10%
2021/11/18	5	65.70	5	68.96	65.10	0	4,667	0.00%
2021/11/17	6	65.63	4	68.08	66.20	2	4,523	0.04%
2021/11/16	8	69.10	17	69.34	67.40	-9	4,391	-0.20%
2021/11/15	25	64.65	14	66.29	66.80	11	3,974	0.28%
2021/11/12	13	57.82	22	60.79	60.80	-9	3,582	-0.25%
2021/11/11	0	0.00	4	54.88	55.30	-4	3,248	-0.12%
2021/11/10	4	51.70	0	0.00	52.10	4	3,154	0.13%
2021/11/09	0	0.00	2	49.73	50.00	-2	3,062	-0.07%
2021/11/03	10	47.60	1	47.80	47.55	9	3,155	0.29%
2021/11/02	2	47.48	2	47.40	45.85	0	3,213	0.00%
2021/11/01	1	47.20	0	0.00	46.90	1	3,345	0.03%
2021/09/17	1	48.05	2	48.08	47.90	-1	6,405	-0.02%
2021/09/16	1	49.35	0	0.00	48.50	1	6,404	0.02%
2021/09/14	4	50.30	4	48.40	48.30	0	6,400	0.00%
2021/09/13	1	49.10	0	0.00	48.95	1	6,411	0.02%
2021/09/10	2	50.03	1	49.95	50.30	1	6,466	0.02%
2021/09/09	1	50.20	4	51.03	51.30	-3	6,601	-0.05%
2021/09/08	1	50.30	2	50.20	49.10	-1	6,625	-0.02%
2021/09/07	1	54.60	21	52.85	52.70	-20	6,680	-0.30%
2021/09/06	2	55.10	4	54.28	55.00	-2	6,550	-0.03%
2021/09/03	11	52.68	9	52.91	53.20	2	6,475	0.03%
2021/09/02	11	52.61	0	0.00	50.00	11	6,544	0.17%
2021/09/01	5.2	51.60	0	0.00	52.70	5.2	6,477	0.08%
2021/08/31	6	50.88	3	50.20	51.10	3	6,345	0.05%
2021/08/30	1	49.25	2	49.50	49.40	-1	6,297	-0.02%
2021/08/26	1	50.00	0	0.00	49.90	1	6,278	0.02%
2021/08/25	3	48.90	1	46.55	49.35	2	6,226	0.03%
2021/08/24	1	45.20	0	0.00	44.90	1	6,243	0.02%
2021/08/23	0	0.00	1	46.15	46.15	-1	6,234	-0.02%
2021/08/20	0	0.00	2	42.80	43.30	-2	6,243	-0.03%
2021/08/11	1	48.55	0	0.00	46.00	1	6,187	0.02%
2021/08/09	1	55.70	3	52.47	52.00	-2	6,033	-0.03%
2021/08/06	3	56.20	2	54.00	55.20	1	5,963	0.02%
2021/08/05	2	54.60	0.1	56.91	57.20	1.9	5,881	0.03%
2021/08/03	10	55.20	10	54.10	52.00	0	5,690	0.00%
2021/07/30	0	0.00	1	55.30	53.00	-1	5,689	-0.02%
2021/07/29	0	0.00	1	52.80	52.80	-1	5,541	-0.02%
2021/07/28	1	51.70	11	48.03	48.05	-10	5,490	-0.18%
2021/07/27	2	53.91	1	55.90	50.60	1	5,432	0.02%
2021/07/26	2	55.30	3	55.90	55.10	-1	5,357	-0.02%
2021/07/23	13.1	59.42	0	0.00	54.60	13.1	5,274	0.25%
2021/07/21	8	60.81	5	60.64	61.70	3	4,952	0.06%
2021/07/20	11	55.97	11	56.87	57.80	0	4,517	0.00%
2021/07/19	12	54.05	13	55.05	52.60	-1	4,276	-0.02%
2021/07/16	2	54.55	1	51.70	51.50	1	4,135	0.02%
2021/07/15	0	0.00	9	49.65	51.50	-9	3,911	-0.23%
2021/07/14	9	47.38	2	46.50	47.40	7	3,775	0.19%
2021/07/13	2	51.20	1	52.30	49.90	1	3,709	0.03%
2021/07/01	0	0.00	1	36.85	36.10	-1	3,509	-0.03%
2021/06/28	1	38.55	1	36.90	38.30	0	3,524	0.00%
2021/06/22	0	0.00	1	38.00	37.25	-1	3,540	-0.03%
2021/06/21	1	40.30	7	39.66	38.40	-6	3,533	-0.17%
2021/06/18	6	44.14	1	43.20	42.60	5	3,633	0.14%
2021/06/17	1	40.50	0	0.00	42.25	1	3,472	0.03%
2021/06/16	3	41.48	1	40.65	41.20	2	3,517	0.06%
2021/06/15	1	39.40	0	0.00	39.40	1	3,498	0.03%
2021/06/11	0	0.00	4	40.21	40.00	-4	3,525	-0.11%
2021/06/10	0	0.00	1	39.00	39.25	-1	3,569	-0.03%
2021/06/09	1	36.10	0	0.00	36.85	1	3,436	0.03%
2021/06/04	4	38.00	0	0.00	37.00	4	3,414	0.12%
2021/06/03	0	0.00	1	40.30	39.60	-1	3,391	-0.03%
2021/06/02	0	0.00	3	39.73	40.65	-3	3,347	-0.09%
2021/06/01	5	38.32	7	38.79	38.90	-2	3,259	-0.06%
2021/05/31	0	0.00	10	37.20	36.15	-10	3,192	-0.31%
2021/05/28	10	36.92	0	0.00	36.35	10	3,158	0.32%
2021/05/27	0	0.00	10	37.00	35.20	-10	3,130	-0.32%
2021/05/26	1	37.50	0	0.00	36.75	1	3,123	0.03%
2021/05/25	4	35.54	3	37.15	37.15	1	3,086	0.03%
2021/05/21	0	0.00	1	32.50	32.15	-1	3,121	-0.03%
2021/05/14	6	31.85	6	33.02	31.10	0	3,133	0.00%
2021/05/13	6	31.68	0	0.00	33.15	6	3,095	0.19%
2021/05/12	1	30.80	0	0.00	31.25	1	3,052	0.03%
2021/05/11	0	0.00	1	34.25	34.20	-1	3,010	-0.03%
2021/04/21	0	0.00	1	40.35	40.20	-1	2,559	-0.04%
2021/04/20	1	38.30	0	0.00	40.15	1	2,414	0.04%
2021/04/19	1	39.60	0	0.00	36.50	1	2,367	0.04%
2021/04/16	4	42.08	0	0.00	40.05	4	2,292	0.17%
2021/04/14	4	41.40	0	47.00	41.40	4	1,891	0.21%
2021/04/13	0	0.00	4	45.00	46.00	-4	1,857	-0.22%
2021/03/26	4	42.10	0	0.00	41.20	4	1,876	0.21%
2021/03/23	0	0.00	4	37.20	37.40	-4	1,929	-0.21%
2021/03/19	2	30.30	0	0.00	30.95	2	1,810	0.11%
2021/03/18	7	28.17	11	28.16	28.15	-4	1,721	-0.23%
2021/03/16	5	27.40	0	0.00	24.95	5	1,661	0.30%
2021/03/15	1	23.95	0	0.00	24.95	1	1,580	0.06%
2021/02/24	0	0.00	3	23.88	22.10	-3	1,746	-0.17%
2021/02/23	0	0.00	7	22.99	23.40	-7	1,677	-0.42%
2021/02/19	7	18.95	7	19.30	19.40	0	1,623	0.00%
2021/01/19	3	17.83	0	0.00	17.55	3	1,364	0.22%
2021/01/18	1	17.40	0	0.00	17.80	1	1,361	0.07%
2021/01/15	2	17.65	0	0.00	17.30	2	1,355	0.15%
2021/01/08	1	18.00	0	0.00	17.00	1	1,307	0.08%
2020/12/18	3	20.13	0	0.00	19.25	3	1,044	0.29%
2020/12/17	20	22.38	20	22.15	20.00	0	1,026	0.00%
2020/12/16	28	21.73	31	21.76	22.00	-3	946	-0.32%
2020/12/15	16	21.88	16	21.67	20.90	0	918	0.00%
2020/12/14	12	20.74	10	20.50	21.45	2	937	0.21%
2020/12/11	1	21.10	0	0.00	19.95	1	920	0.11%
2020/12/09	0	0.00	5	20.54	19.35	-5	804	-0.62%
2020/12/08	23	19.34	23	20.02	21.05	0	695	0.00%
2020/12/07	10	19.16	10	19.15	19.15	0	652	0.00%
2020/12/04	5	18.25	10	17.50	19.00	-5	608	-0.82%
2020/12/03	0	0.00	10	17.53	17.30	-10	531	-1.88%
2020/12/01	10	16.15	20	17.05	16.40	-10	465	-2.15%
2020/11/27	10	13.20	3	14.28	14.65	7	392	1.78%
2020/11/25	13	13.41	0	0.00	13.25	13	360	3.61%
2020/11/24	0	0.00	10	13.90	13.50	-10	358	-2.79%
2020/11/23	0	0.00	3	13.98	14.25	-3	347	-0.86%
2020/11/19	1	13.60	0	0.00	13.45	1	335	0.30%
2020/11/17	10	13.40	0	0.00	13.40	10	332	3.01%
2020/11/16	2	13.75	27	13.91	13.40	-25	342	-7.30%
2020/10/12	2	12.90	17	13.04	12.80	-15	332	-4.51%
2020/10/08	2	13.40	10	13.20	12.70	-8	325	-2.46%
2020/10/05	5	11.85	0	0.00	11.60	5	309	1.62%
2020/09/25	20	11.70	0	0.00	11.50	20	331	6.04%
2020/09/22	0	0.00	10	14.05	12.75	-10	328	-3.04%
2020/09/18	20	13.00	0	0.00	12.80	20	280	7.14%
2020/09/17	30	13.71	40	14.28	13.50	-10	268	-3.72%
2020/09/02	5	11.05	0	0.00	11.00	5	203	2.46%
2020/09/01	10	10.90	0	0.00	10.90	10	204	4.90%
2020/07/28	0	0.00	5	11.55	11.20	-5	204	-2.44%
2020/07/24	5	11.05	0	0.00	11.25	5	195	2.56%
2020/07/14	20	11.78	0	0.00	11.70	20	184	10.81%
2020/07/07	0	0.00	22	12.61	11.80	-22	167	-13.16%
2020/07/03	12	11.01	0	0.00	11.35	12	149	8.05%
2020/06/18	0	0.00	3	11.50	11.10	-3	123	-2.42%
2020/06/12	0	0.00	0	10.70	10.85	0	113	0.00%
2020/06/10	4	10.85	1	10.80	10.80	3	113	2.65%
2020/06/03	5	10.75	0	0.00	10.70	5	136	3.66%
2020/06/02	5	11.25	0	0.00	10.60	5	139	3.58%
2020/05/28	0	0.00	10	12.40	11.20	-10	134	-7.41%
2020/05/25	6	11.00	0	0.00	11.75	6	125	4.80%
2020/05/19	4	10.30	0	0.00	10.40	4	150	2.66%
2020/03/02	0	0.00	2	10.70	10.40	-2	81	-2.46%
2020/02/24	2	12.15	0	0.00	11.80	2	85	2.33%
2019/12/30	0	0.00	1	11.95	11.95	-1	55	-1.79%
2019/12/02	1	11.40	0	0.00	11.45	1	69	1.44%
2019/07/04	0	0.00	5	13.86	14.00	-5	56	-8.90%
2019/05/14	1	12.15	0	0.00	12.15	1	52	1.91%
2019/05/09	1	12.75	0	0.00	12.75	1	51	1.94%
2019/05/07	0	0.00	3	13.40	13.40	-3	45	-6.56%
2019/04/23	2	12.50	0	0.00	12.55	2	37	5.38%
2019/03/07	1	13.10	0	0.00	13.35	1	17	5.69%
2019/02/20	1	14.05	0	0.00	14.00	1	16	6.14%
2019/02/14	2	14.45	0	0.00	14.35	2	16	12.13%
2018/05/24	0	0.00	1	18.60	18.70	-1	287	-0.35%
2018/05/14	0	0.00	5	17.69	17.90	-5	280	-1.78%
2018/05/08	0	0.00	5	17.60	17.80	-5	279	-1.79%
2018/05/03	0	0.00	3	18.00	18.10	-3	281	-1.07%
2018/04/27	1	18.20	0	0.00	18.35	1	276	0.36%
2018/04/25	6	21.08	6	20.70	20.00	0	254	0.00%
2018/04/24	18	22.20	5	22.24	21.30	13	242	5.35%
2018/04/17	0	0.00	2	22.10	18.50	-2	130	-1.54%