昇銳 (3128)-國票-新莊券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	30.50	0	0.00	29.60	1	556	0.18%
2024/04/01	1	31.80	2	32.75	31.80	-1	539	-0.19%
2024/03/29	0	0.00	2	31.90	31.80	-2	519	-0.38%
2024/03/26	0	0.00	1	31.80	30.70	-1	511	-0.20%
2024/03/14	0	0.00	2	31.80	31.25	-2	513	-0.39%
2024/03/13	4	31.19	0	0.00	30.80	4	510	0.78%
2024/03/08	1	30.65	0	0.00	30.55	1	502	0.20%
2024/03/06	3	33.00	0	0.00	32.50	3	490	0.61%
2024/03/01	0	0.00	3	32.83	34.45	-3	416	-0.72%
2024/02/22	1	30.55	0	0.00	30.55	1	333	0.30%
2024/02/05	3	30.28	0	0.00	30.10	3	443	0.68%
2024/01/31	0	0.00	1	33.10	32.20	-1	414	-0.24%
2024/01/29	1	31.30	1	33.60	33.00	0	362	0.00%
2024/01/26	0	0.00	2	30.75	30.95	-2	261	-0.76%
2024/01/12	1	28.65	0	0.00	28.60	1	245	0.41%
2024/01/04	0	0.00	1	29.65	29.85	-1	250	-0.40%
2024/01/02	0	0.00	1	30.05	30.35	-1	252	-0.40%
2023/12/21	1	31.00	0	0.00	30.65	1	265	0.38%
2023/11/14	1	31.10	0	0.00	31.90	1	289	0.35%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/11/06	0	0.00	3	29.92	30.05	-3	208	-1.44%
2023/10/18	1	27.90	0	0.00	27.50	1	247	0.40%
2023/10/16	0	0.00	1	29.25	29.05	-1	252	-0.40%
2023/09/11	1	30.80	1	31.05	30.30	0	934	0.00%
2023/09/04	1	33.25	1	33.15	33.25	0	1,114	0.00%
2023/08/31	0	0.00	1	32.50	32.60	-1	1,115	-0.09%
2023/08/30	1	32.85	0	0.00	32.80	1	1,120	0.09%
2023/08/28	0	0.00	1	31.20	31.55	-1	1,125	-0.09%
2023/08/25	2	31.68	1	31.30	32.25	1	1,119	0.09%
2023/08/24	2	32.05	2	32.53	31.80	0	1,116	0.00%
2023/08/23	1	32.45	1	32.65	32.45	0	1,121	0.00%
2023/08/21	1	32.50	1	32.55	32.50	0	1,130	0.00%
2023/08/15	1	33.20	0	0.00	33.05	1	1,136	0.09%
2023/08/14	1	32.00	1	32.90	32.80	0	1,139	0.00%
2023/08/10	1	33.80	0	0.00	32.90	1	1,132	0.09%
2023/08/07	1	37.25	0	0.00	37.35	1	1,118	0.09%
2023/07/27	1	39.55	1	39.40	39.50	0	1,172	0.00%
2023/07/18	1	41.15	0	0.00	39.60	1	1,230	0.08%
2023/07/11	1	40.80	1	40.95	40.95	0	1,229	0.00%
2023/07/10	1	42.05	1	42.60	42.10	0	1,226	0.00%
2023/07/06	0	0.00	1	42.60	42.50	-1	1,223	-0.08%
2023/07/05	2	44.40	1	45.60	43.90	1	1,218	0.08%
2023/07/04	1	44.20	0	0.00	44.50	1	1,201	0.08%
2023/07/03	1	46.70	0	0.00	44.75	1	1,186	0.08%
2023/06/30	1	45.45	1	44.55	45.50	0	1,126	0.00%
2023/06/29	1	43.65	2	43.75	43.70	-1	1,069	-0.09%
2023/06/28	1	44.05	1	44.30	43.65	0	1,059	0.00%
2023/06/27	4	44.63	6	45.97	43.40	-2	1,042	-0.19%
2023/06/26	5	45.10	5	44.58	44.90	0	904	0.00%
2023/06/21	1	42.20	1	42.50	42.20	0	822	0.00%
2023/06/20	1	42.85	1	42.30	41.95	0	821	0.00%
2023/06/19	1	44.00	2	43.90	43.50	-1	817	-0.12%
2023/06/16	1	42.80	1	43.10	43.15	0	802	0.00%
2023/06/15	6	44.87	4	44.93	43.75	2	793	0.25%
2023/06/14	1	43.75	2	42.95	43.55	-1	700	-0.14%
2023/06/13	3	40.27	1	41.00	40.75	2	644	0.31%
2023/06/12	0	0.00	1	40.95	41.20	-1	624	-0.16%
2023/06/09	0	0.00	1	37.95	37.80	-1	592	-0.17%
2023/06/07	1	38.30	0	0.00	38.30	1	710	0.14%
2023/05/19	0	0.00	1	38.00	37.90	-1	1,921	-0.05%
2023/05/18	1	38.30	0	0.00	38.30	1	2,042	0.05%
2023/05/11	1	38.30	1	37.50	37.25	0	2,476	0.00%
2023/05/08	1	40.05	1	41.00	40.10	0	2,591	0.00%
2023/05/04	1	41.05	2	40.35	41.00	-1	2,673	-0.04%
2023/05/02	1	39.95	1	38.85	39.95	0	2,691	0.00%
2023/04/28	1	37.70	1	38.25	37.70	0	2,711	0.00%
2023/04/25	1	39.05	0	0.00	37.25	1	2,786	0.04%
2023/04/24	1	39.55	2	39.03	39.35	-1	2,817	-0.04%
2023/04/21	2	38.65	0	0.00	38.00	2	2,858	0.07%
2023/04/19	0	0.00	1	42.45	41.20	-1	3,084	-0.03%
2023/04/17	1	42.35	0	0.00	42.35	1	3,121	0.03%
2023/04/14	0	0.00	1	41.90	41.90	-1	3,136	-0.03%
2023/04/13	1	42.45	1	42.80	42.30	0	3,175	0.00%
2023/04/10	1	42.35	0	0.00	42.35	1	3,303	0.03%
2023/04/07	0	0.00	1	41.65	41.70	-1	3,325	-0.03%
2023/04/06	1	41.40	1	41.55	41.55	0	3,350	0.00%
2023/03/28	0	0.00	2	41.35	40.85	-2	3,538	-0.06%
2023/03/24	0	0.00	2	42.90	42.40	-2	3,623	-0.06%
2023/03/23	2	42.93	0	0.00	42.85	2	3,729	0.05%
2023/03/16	1	41.00	0	0.00	41.10	1	4,359	0.02%
2023/03/13	2	43.48	0	0.00	42.40	2	5,071	0.04%
2023/03/10	3	47.10	4	46.78	46.90	-1	5,541	-0.02%
2023/03/09	2	49.25	1	49.25	48.30	1	5,879	0.02%
2023/03/08	2	47.08	4	47.50	48.70	-2	5,900	-0.03%
2023/03/07	2	48.10	1	48.15	48.15	1	6,200	0.02%
2023/03/06	2	48.55	2	48.95	48.60	0	6,615	0.00%
2023/03/03	4	49.26	5	49.56	48.80	-1	6,721	-0.01%
2023/03/02	2	46.63	3	47.37	47.55	-1	6,732	-0.01%
2023/03/01	1	46.00	1	46.10	46.10	0	6,944	0.00%
2023/02/23	2	46.50	0	0.00	46.50	2	7,557	0.03%
2023/02/22	1	46.35	0	0.00	46.20	1	8,123	0.01%
2023/02/21	3	48.43	3	49.17	48.00	0	8,270	0.00%
2023/02/20	2	47.60	2	47.68	48.10	0	8,214	0.00%
2023/02/17	3	47.10	2	47.48	47.55	1	8,246	0.01%
2023/02/16	2	46.60	2	46.23	46.20	0	8,224	0.00%
2023/02/15	1	44.85	2	45.08	44.85	-1	8,244	-0.01%
2023/02/14	2	45.28	0	0.00	44.90	2	8,407	0.02%
2023/02/13	0	0.00	1	46.00	45.95	-1	8,785	-0.01%
2023/02/10	2	46.03	3	46.35	44.75	-1	9,040	-0.01%
2023/02/09	3	46.22	3	45.32	47.20	0	9,236	0.00%
2023/02/08	1	44.10	0	0.00	43.85	1	9,219	0.01%
2023/02/07	0	0.00	1	44.00	44.55	-1	9,378	-0.01%
2023/02/06	0	0.00	3	43.92	43.55	-3	9,655	-0.03%
2023/02/03	2	43.28	0	0.00	42.50	2	9,712	0.02%
2023/02/02	1	42.80	1	43.20	43.25	0	9,684	0.00%
2023/02/01	1	42.15	2	42.60	43.00	-1	9,714	-0.01%
2023/01/31	1	40.65	1	41.05	41.55	0	9,733	0.00%
2023/01/30	0	0.00	1	41.15	41.40	-1	9,744	-0.01%
2023/01/16	0	0.00	2	39.65	39.75	-2	9,752	-0.02%
2023/01/13	3	38.82	0	0.00	38.35	3	9,759	0.03%
2023/01/11	3	43.10	1	42.55	42.60	2	9,765	0.02%
2023/01/10	4	43.44	5	44.04	44.20	-1	9,800	-0.01%
2023/01/09	1	43.20	0	0.00	42.40	1	9,704	0.01%
2023/01/04	1	42.35	0	0.00	41.70	1	9,784	0.01%
2023/01/03	0	0.00	3	41.48	42.60	-3	9,820	-0.03%
2022/12/30	10	41.85	9	42.85	41.45	1	9,842	0.01%
2022/12/29	0	0.00	2	41.05	41.45	-2	9,879	-0.02%
2022/12/28	2	42.38	0	0.00	40.85	2	10,145	0.02%
2022/12/27	0	0.00	1	43.60	43.50	-1	10,389	-0.01%
2022/12/22	1	45.90	0	0.00	44.85	1	11,214	0.01%
2022/12/16	1	46.55	0	0.00	45.80	1	11,713	0.01%
2022/12/15	2	49.90	0	0.00	48.50	2	11,771	0.02%
2022/12/13	1	47.05	0	0.00	46.75	1	12,345	0.01%
2022/12/12	0	0.00	2	48.20	47.65	-2	12,438	-0.02%
2022/12/09	2	51.70	1	52.40	51.70	1	12,723	0.01%
2022/12/08	2	54.00	0	0.00	52.00	2	12,816	0.02%
2022/12/07	1	53.00	0	0.00	50.70	1	12,652	0.01%
2022/12/06	1	51.00	1	51.80	53.70	0	12,506	0.00%
2022/12/05	7	54.03	5	55.36	52.00	2	12,336	0.02%
2022/12/02	15	52.97	15	53.38	52.00	0	12,012	0.00%
2022/12/01	3	49.30	16	48.85	51.40	-13	11,467	-0.11%
2022/11/30	10	46.75	1	45.40	46.75	9	11,096	0.08%
2022/11/29	9	46.72	5	46.81	46.10	4	10,984	0.04%
2022/11/28	4	46.66	4	47.19	46.75	0	10,639	0.00%
2022/11/25	1	45.60	1	45.45	44.00	0	10,196	0.00%
2022/11/24	2	46.58	2	45.63	44.35	0	9,961	0.00%
2022/11/23	7	45.08	5	45.65	44.20	2	9,625	0.02%
2022/11/22	2	46.75	2	45.88	46.30	0	9,362	0.00%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	2	39.13	2	39.88	42.05	0	8,732	0.00%
2022/11/17	0	0.00	29	36.37	38.25	-29	8,308	-0.35%
2022/11/10	0	0.00	1	33.95	34.00	-1	7,775	-0.01%
2022/11/09	3	35.12	0	0.00	34.90	3	7,619	0.04%
2022/11/08	5	34.04	4	35.08	33.45	1	7,210	0.01%
2022/11/03	1	31.50	0	0.00	30.90	1	6,427	0.02%
2022/11/02	0	0.00	2	31.58	30.70	-2	6,230	-0.03%
2022/11/01	0	0.00	2	27.70	29.85	-2	5,910	-0.03%
2022/10/31	2	27.15	2	26.85	27.15	0	5,804	0.00%
2022/10/28	1	26.15	3	27.73	26.25	-2	5,767	-0.03%
2022/10/27	3	27.45	1	26.60	27.45	2	5,705	0.04%
2022/10/26	1	25.90	1	25.70	25.80	0	5,643	0.00%
2022/10/25	1	26.30	0	0.00	26.15	1	5,613	0.02%
2022/10/24	1	26.65	1	27.10	26.15	0	5,592	0.00%
2022/10/21	2	26.25	1	26.85	26.25	1	5,548	0.02%
2022/10/13	1	26.30	1	24.45	24.45	0	5,181	0.00%
2022/10/06	1	30.75	1	30.75	30.20	0	4,912	0.00%
2022/10/05	2	31.55	4	32.38	29.80	-2	4,783	-0.04%
2022/10/04	1	32.00	0	0.00	31.95	1	4,492	0.02%
2022/10/03	1	33.25	7	32.46	31.80	-6	4,230	-0.14%
2022/09/30	4	30.25	3	30.47	30.75	1	3,797	0.03%
2022/09/29	0	0.00	1	28.80	29.15	-1	3,566	-0.03%
2022/09/28	10	29.65	11	28.64	28.10	-1	3,310	-0.03%
2022/09/27	1	27.05	0	0.00	28.40	1	3,064	0.03%
2022/09/26	1	28.00	1	28.25	28.00	0	2,931	0.00%
2022/09/22	3	29.55	0	0.00	29.85	3	2,598	0.12%
2022/09/21	20	30.60	17	30.78	30.75	3	2,472	0.12%
2022/09/16	2	30.53	1	30.90	30.15	1	1,503	0.07%
2022/09/15	0	0.00	2	30.45	30.45	-2	1,111	-0.18%
2022/09/14	1	27.00	2	27.38	27.70	-1	878	-0.11%
2022/09/13	1	25.60	2	25.30	25.20	-1	779	-0.13%
2022/09/05	1	22.60	0	0.00	23.50	1	621	0.16%
2022/08/24	1	25.30	1	23.50	23.00	0	466	0.00%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/22	0	0.00	1	21.90	21.70	-1	252	-0.40%
2022/08/15	0	0.00	1	21.20	21.25	-1	245	-0.41%
2022/07/11	0	0.00	1	19.50	19.65	-1	254	-0.39%
2022/05/24	0	0.00	1	20.60	20.75	-1	208	-0.48%
2022/05/23	0	0.00	2	19.70	20.10	-2	176	-1.14%
2022/05/09	1	17.80	0	0.00	17.80	1	181	0.55%
2022/04/25	1	19.70	0	0.00	19.20	1	193	0.52%
2022/04/19	1	21.45	1	21.60	21.40	0	203	0.00%
2022/03/23	0	0.00	1	19.70	19.90	-1	698	-0.14%
2022/03/15	1	18.15	0	0.00	18.10	1	1,016	0.10%
2022/03/09	0	0.00	2	18.25	18.35	-2	1,107	-0.18%
2022/02/14	1	20.25	0	0.00	20.40	1	1,287	0.08%
2022/01/26	0	0.00	8	20.47	20.60	-8	1,417	-0.56%
2022/01/24	0	0.00	14	21.10	21.40	-14	1,420	-0.99%
2022/01/07	1	21.95	0	0.00	21.80	1	1,434	0.07%
2022/01/05	2	22.55	1	22.50	22.40	1	1,431	0.07%
2022/01/04	1	23.60	0	0.00	23.40	1	1,424	0.07%
2021/12/27	2	22.75	0	0.00	22.75	2	1,435	0.14%
2021/12/24	0	0.00	1	23.10	22.90	-1	1,421	-0.07%
2021/12/22	1	24.25	11	24.56	24.15	-10	1,393	-0.72%
2021/12/21	0	0.00	3	23.85	24.00	-3	1,302	-0.23%
2021/12/17	22	27.18	1	28.05	26.05	21	1,204	1.74%
2021/12/16	21	26.74	21	27.06	28.90	0	1,088	0.00%
2021/12/08	0	0.00	1	24.25	24.60	-1	821	-0.12%
2021/12/02	0	0.00	11	23.06	22.80	-11	736	-1.49%
2021/12/01	0	0.00	6	23.10	23.35	-6	729	-0.82%
2021/11/26	1	22.70	0	0.00	22.60	1	730	0.14%
2021/11/16	5	23.40	0	0.00	23.70	5	649	0.77%
2021/11/15	5	23.10	0	0.00	22.50	5	623	0.80%
2021/11/12	16	22.55	0	0.00	22.50	16	607	2.63%
2021/11/09	1	22.45	0	0.00	23.10	1	576	0.17%
2021/11/08	1	24.00	0	0.00	22.00	1	552	0.18%
2021/11/05	0	0.00	1	21.95	22.60	-1	501	-0.20%
2021/10/07	0	0.00	1	20.25	19.80	-1	769	-0.13%
2021/07/28	1	18.95	0	0.00	18.70	1	1,470	0.07%
2021/07/20	3	20.30	0	0.00	20.95	3	1,261	0.24%
2021/07/13	1	20.55	0	0.00	20.20	1	1,339	0.07%
2021/07/09	0	0.00	1	22.80	22.45	-1	1,336	-0.07%
2021/06/28	0	0.00	2	21.55	21.60	-2	1,378	-0.15%
2021/06/22	2	20.50	0	0.00	20.10	2	1,392	0.14%
2021/04/13	0	0.00	1	22.10	20.65	-1	1,980	-0.05%
2021/03/26	2	20.50	0	0.00	20.55	2	2,189	0.09%
2021/03/24	2	22.60	14	22.49	21.00	-12	2,165	-0.55%
2021/03/22	3	19.27	0	0.00	19.30	3	1,983	0.15%
2021/03/02	0	0.00	1	20.75	20.75	-1	1,795	-0.06%
2021/02/24	2	22.68	0	0.00	21.10	2	1,734	0.12%
2021/02/05	10	20.45	10	20.80	19.50	0	1,471	0.00%
2021/02/04	14	19.14	14	19.34	19.50	0	1,321	0.00%
2021/01/19	10	20.85	0	0.00	18.55	10	917	1.09%
2021/01/18	0	0.00	10	19.20	19.95	-10	771	-1.30%
2021/01/15	10	17.11	0	0.00	18.15	10	629	1.59%
2020/06/16	0	0.00	0	12.60	12.50	0	80	0.00%
2020/04/14	0	0.00	1	11.65	11.70	-1	118	-0.84%
2020/04/09	1	11.70	0	0.00	11.75	1	118	0.84%
2020/03/11	0	0.00	1	12.90	12.60	-1	101	-0.99%
2020/03/10	1	12.30	1	12.45	12.40	0	97	0.00%
2020/03/09	0	0.00	1	12.50	12.55	-1	96	-1.04%
2020/03/06	2	12.40	0	0.00	12.60	2	94	2.12%
2020/03/05	0	0.00	1	12.35	13.40	-1	80	-1.24%
2020/02/27	1	12.30	1	12.35	12.30	0	61	0.00%
2020/02/26	1	12.35	0	0.00	12.40	1	60	1.65%
2020/02/24	1	12.40	1	12.40	12.45	0	61	0.00%
2019/10/09	1	14.50	1	14.40	14.15	0	232	0.00%
2019/10/08	0	0.00	1	15.20	15.00	-1	203	-0.49%
2019/10/03	1	13.80	0	0.00	13.75	1	140	0.71%
2019/06/05	0	0.00	1	16.05	15.85	-1	491	-0.20%
2019/06/04	2	16.00	1	16.15	15.90	1	490	0.20%
2019/06/03	1	15.95	1	16.00	15.80	0	478	0.00%
2019/05/31	1	16.85	1	16.55	16.00	0	468	0.00%
2019/05/30	0	0.00	1	16.10	16.20	-1	448	-0.22%
2019/05/29	1	16.05	1	15.90	15.90	0	448	0.00%
2019/05/27	0	0.00	4	15.94	16.30	-4	407	-0.98%
2019/05/24	0	0.00	6	16.03	15.85	-6	403	-1.49%
2019/05/23	3	16.12	25	16.22	16.30	-22	416	-5.28%
2019/05/22	2	15.75	17	15.36	15.60	-15	317	-4.73%
2019/05/20	0	0.00	4	14.51	14.15	-4	329	-1.21%
2019/05/16	5	14.35	0	0.00	14.30	5	439	1.14%
2019/04/22	1	14.65	0	0.00	14.70	1	446	0.22%
2019/04/15	2	14.60	0	0.00	14.60	2	553	0.36%
2019/04/10	0	0.00	2	15.05	14.80	-2	551	-0.36%
2019/04/09	0	0.00	1	15.10	15.10	-1	552	-0.18%
2019/03/12	2	15.90	0	0.00	15.70	2	629	0.32%
2019/03/07	2	15.15	0	0.00	15.45	2	670	0.30%
2019/02/26	0	0.00	2	15.50	15.50	-2	880	-0.23%
2019/02/22	6	16.33	16	16.64	16.00	-10	1,014	-0.99%
2019/02/21	1	15.45	2	15.90	15.90	-1	1,024	-0.10%
2019/02/20	2	16.05	0	0.00	15.40	2	1,008	0.20%
2019/02/19	36	16.59	2	16.55	16.15	34	991	3.43%
2019/02/18	26	16.26	6	16.59	16.70	20	945	2.11%
2019/01/09	0	0.00	20	16.11	15.35	-20	794	-2.52%
2019/01/08	21	15.54	1	15.50	15.50	20	759	2.63%
2018/12/04	6	15.05	6	14.98	14.80	0	785	0.00%
2018/11/27	2	15.68	2	15.78	15.75	0	674	0.00%
2018/07/11	0	0.00	1	14.00	14.65	-1	1,550	-0.06%
2018/06/19	0	0.00	1	15.20	15.15	-1	2,705	-0.04%
2018/06/14	0	0.00	1	16.35	16.30	-1	2,890	-0.03%
2018/06/13	0	0.00	2	16.05	16.10	-2	2,919	-0.07%
2018/06/12	4	16.06	2	16.40	15.90	2	2,980	0.07%
2018/06/11	2	16.23	0	0.00	16.10	2	3,005	0.07%
2018/06/07	1	17.40	0	0.00	17.40	1	2,937	0.03%
2018/06/01	5	16.40	5	16.15	16.00	0	2,850	0.00%
2018/05/31	0	0.00	2	16.23	15.95	-2	2,866	-0.07%
2018/05/30	2	15.85	0	0.00	15.65	2	2,861	0.07%
2018/05/03	2	15.68	3	15.60	15.65	-1	2,539	-0.04%
2018/05/02	5	15.91	5	16.03	15.60	0	2,524	0.00%
2018/04/30	2	16.68	2	16.85	16.60	0	2,510	0.00%
2018/04/27	1	16.65	2	17.28	16.65	-1	2,500	-0.04%
2018/04/26	5	17.55	3	17.03	16.85	2	2,472	0.08%
2018/04/25	1	18.65	1	18.15	18.00	0	2,427	0.00%
2018/04/24	4	19.20	4	18.48	18.00	0	2,399	0.00%
2018/04/23	0	0.00	1	20.00	20.00	-1	2,312	-0.04%
2018/04/20	9	18.92	10	18.82	18.90	-1	2,177	-0.05%
2018/04/19	7	18.37	4	18.50	18.45	3	2,125	0.14%
2018/04/18	22	18.56	24	18.65	18.90	-2	2,082	-0.10%
2018/04/17	4	17.89	6	18.78	18.90	-2	1,877	-0.11%
2018/04/16	1	17.50	1	17.15	17.20	0	1,807	0.00%
2018/04/13	20	19.46	17	18.45	18.05	3	1,747	0.17%
2018/04/12	1	18.95	2	19.45	20.05	-1	1,583	-0.06%
2018/04/11	1	18.20	1	17.95	18.25	0	1,386	0.00%
2018/04/10	2	16.45	2	16.60	16.60	0	1,243	0.00%
2018/04/09	12	16.94	11	17.08	16.30	1	1,209	0.08%
2018/04/03	1	15.80	3	14.85	16.00	-2	1,107	-0.18%
2018/04/02	6	14.66	4	14.73	14.55	2	1,052	0.19%
2018/03/31	1	14.95	1	15.05	15.00	0	1,041	0.00%
2018/03/30	2	15.90	2	16.10	15.10	0	1,033	0.00%
2018/03/29	1	15.35	1	15.45	15.50	0	1,005	0.00%
2018/03/28	1	17.00	1	16.65	16.90	0	956	0.00%
2018/03/27	0	0.00	20	16.45	16.50	-20	917	-2.18%
2018/03/26	22	17.18	2	16.50	16.20	20	858	2.33%
2018/03/23	2	15.85	2	16.30	16.30	0	705	0.00%
2018/03/21	2	14.90	2	15.45	15.20	0	542	0.00%
2018/03/20	30	14.84	30	14.91	14.30	0	455	0.00%
2018/03/15	0	0.00	1	12.95	12.55	-1	213	-0.47%