原相 (3227)-國票-新莊券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.2	165.73	10	165.90	163.50	-1.9	2,027	-0.09%
2024/05/30	11	169.77	10.2	171.26	171.50	0.9	1,962	0.04%
2024/05/29	4	168.25	5.3	168.46	169.00	-1.3	1,914	-0.07%
2024/05/28	1.2	166.74	1.5	165.33	165.50	-0.4	1,826	-0.02%
2024/05/27	6.5	162.81	5	163.60	163.00	1.5	1,823	0.08%
2024/05/24	11	158.82	0	0.00	159.00	11	1,922	0.57%
2024/05/23	2.2	164.00	1	164.50	159.00	1.2	2,212	0.05%
2024/05/22	13.2	164.37	16.3	166.04	166.50	-3.2	2,167	-0.15%
2024/05/20	1.3	162.00	55	161.82	159.00	-53.7	2,114	-2.54%
2024/05/17	58	159.84	2	162.25	159.50	56	2,114	2.65%
2024/05/16	1	159.00	1	158.00	157.50	0	2,104	0.00%
2024/05/14	0	0.00	1	152.00	152.50	-1	2,097	-0.05%
2024/05/09	3	155.50	0	0.00	153.50	3	2,088	0.14%
2024/05/08	5	154.00	0	0.00	154.50	5	2,073	0.24%
2024/05/07	5	154.50	0	0.00	155.00	5	2,089	0.24%
2024/05/06	5	154.00	0	0.00	153.00	5	2,094	0.24%
2024/04/30	0	0.00	3	158.50	158.50	-3	2,107	-0.14%
2024/04/25	0	0.00	1	152.00	151.00	-1	2,253	-0.04%
2024/04/19	1	144.00	0	0.00	146.00	1	2,330	0.04%
2024/04/16	5	147.10	4	147.75	146.50	1	2,361	0.04%
2024/04/11	0	0.00	2	160.00	160.00	-2	2,326	-0.09%
2024/03/22	0	0.00	1	162.00	159.50	-1	2,313	-0.04%
2024/03/21	1	163.50	4	161.88	161.00	-3	2,302	-0.13%
2024/03/20	0	0.00	2	153.00	153.00	-2	2,251	-0.09%
2024/03/14	2	151.50	4	152.13	153.00	-2	2,336	-0.09%
2024/03/11	2	158.00	2	157.00	157.00	0	2,318	0.00%
2024/03/08	0	0.00	1	162.50	156.50	-1	2,334	-0.04%
2024/03/07	3	161.00	0	0.00	160.50	3	2,319	0.13%
2024/03/06	1	167.50	0	0.00	167.00	1	2,296	0.04%
2024/02/29	3	172.50	0	0.00	171.00	3	2,525	0.12%
2024/02/27	1	180.50	1	171.50	173.50	0	2,556	0.00%
2024/02/26	1	181.00	36.2	180.52	179.50	-35.2	2,541	-1.39%
2024/02/23	0	0.00	7	164.64	165.00	-7	2,392	-0.29%
2024/02/22	2	166.50	8	170.06	163.00	-6	2,462	-0.24%
2024/02/21	0	0.00	6	166.83	166.50	-6	2,540	-0.24%
2024/02/20	3	165.50	10	166.50	164.50	-7	2,553	-0.27%
2024/02/19	4	163.75	3	165.33	165.50	1	2,552	0.04%
2024/02/16	5	165.90	21	165.81	165.00	-16	2,540	-0.63%
2024/02/05	5	155.00	5	156.00	154.50	0	2,512	0.00%
2024/02/01	5	158.50	0	0.00	158.50	5	2,753	0.18%
2024/01/31	0	0.00	0	160.50	159.50	0	2,887	0.00%
2024/01/30	0	159.00	0	0.00	161.50	0	2,884	0.00%
2024/01/26	0	0.00	10	157.50	157.50	-10	2,882	-0.35%
2024/01/25	1	158.00	5	158.50	156.50	-4	2,876	-0.14%
2024/01/23	0	0.00	8	161.81	163.00	-8	2,849	-0.28%
2024/01/22	1	156.00	13	160.65	161.50	-12	2,819	-0.43%
2024/01/18	1	149.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	5	152.00	0	0.00	151.00	5	2,706	0.18%
2024/01/16	0	0.00	1	155.00	154.50	-1	2,692	-0.04%
2024/01/10	0	0.00	0	149.00	148.50	0	2,673	0.00%
2024/01/09	1	150.50	1	150.00	149.50	0	2,712	0.00%
2024/01/08	0	0.00	13	149.50	149.50	-13	2,695	-0.48%
2024/01/04	1	150.00	0	0.00	150.50	1	2,741	0.04%
2024/01/03	0	0.00	2	151.50	151.00	-2	2,736	-0.07%
2023/12/29	2	154.00	0	0.00	154.00	2	2,724	0.07%
2023/12/26	0	0.00	1	154.00	153.00	-1	2,683	-0.04%
2023/12/25	6	151.50	0	0.00	150.50	6	2,675	0.22%
2023/12/22	1	150.00	0	0.00	150.50	1	2,680	0.04%
2023/12/20	3	153.17	1	155.00	150.50	2	2,662	0.08%
2023/12/15	5	155.10	4	153.88	153.50	1	2,654	0.04%
2023/12/14	2	160.75	1	158.50	158.50	1	2,635	0.04%
2023/12/13	1	164.00	1	161.50	161.50	0	2,617	0.00%
2023/12/12	4	162.00	2	162.50	162.00	2	2,590	0.08%
2023/12/08	1	158.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	1	157.50	157.50	-1	2,574	-0.04%
2023/12/06	5	159.30	0	0.00	157.00	5	2,585	0.19%
2023/12/05	1	159.50	2	160.00	160.00	-1	2,587	-0.04%
2023/12/04	10	160.15	1	160.00	160.00	9	2,576	0.35%
2023/12/01	2	162.00	1	161.00	161.00	1	2,568	0.04%
2023/11/30	26.1	164.30	3	163.67	161.50	23.1	2,570	0.90%
2023/11/29	10	163.75	9	166.56	170.00	1	2,494	0.04%
2023/11/28	6	159.42	0	0.00	159.50	6	2,373	0.25%
2023/11/27	1.1	159.77	2	158.00	160.00	-0.9	2,361	-0.04%
2023/11/24	19	165.13	1	162.00	162.50	18	2,330	0.77%
2023/11/23	2	164.00	2	165.25	163.50	0	2,295	0.00%
2023/11/22	0	0.00	7	161.14	162.50	-7	2,258	-0.31%
2023/11/21	1	154.50	1	152.50	152.50	0	2,134	0.00%
2023/11/20	5	147.60	6	149.17	148.00	-1	2,060	-0.05%
2023/11/17	2	143.50	12	143.00	143.50	-10	1,900	-0.53%
2023/11/16	2	141.00	4	140.38	140.00	-2	1,851	-0.11%
2023/11/15	2	141.50	0	0.00	137.50	2	1,809	0.11%
2023/11/09	2	141.25	1	140.00	139.00	1	1,655	0.06%
2023/11/08	2	136.00	2	137.50	138.00	0	1,450	0.00%
2023/11/07	1	128.50	0	0.00	127.50	1	1,318	0.08%
2023/11/02	0	0.00	5	131.50	131.50	-5	1,332	-0.38%
2023/11/01	5	130.40	1	129.50	129.50	4	1,334	0.30%
2023/10/30	0	0.00	4	130.50	131.50	-4	1,352	-0.30%
2023/10/27	1	128.00	0	0.00	126.50	1	1,354	0.07%
2023/10/24	0	0.00	2	132.00	132.50	-2	1,414	-0.14%
2023/10/23	3	131.50	0	0.00	130.00	3	1,510	0.20%
2023/10/20	1	131.50	2	134.00	134.50	-1	1,741	-0.06%
2023/10/19	1	131.00	1	132.50	132.50	0	1,770	0.00%
2023/10/17	3	132.50	0	0.00	130.00	3	1,798	0.17%
2023/10/12	2	127.50	0	0.00	127.50	2	1,816	0.11%
2023/09/13	0	0.00	0.3	129.00	128.00	-0.3	1,710	-0.02%
2023/09/11	5.2	128.06	2	128.00	129.00	3.2	1,668	0.19%
2023/09/08	1	128.50	1	126.50	127.00	0	1,646	0.00%
2023/09/06	2	126.00	0	0.00	125.50	2	1,605	0.12%
2023/09/01	0	0.00	1	125.50	125.50	-1	1,544	-0.06%
2023/08/31	5.2	125.51	0	0.00	127.50	5.2	1,511	0.34%
2023/08/25	0	0.00	1	120.50	120.00	-1	1,335	-0.07%
2023/08/24	0	0.00	4	117.00	120.00	-4	1,296	-0.31%
2023/08/15	0	0.00	0.5	110.83	110.50	-0.5	1,244	-0.04%
2023/08/14	0	0.00	1	108.50	109.00	-1	1,245	-0.08%
2023/08/11	0	0.00	0.3	111.00	110.50	-0.3	1,237	-0.02%
2023/08/09	5	115.50	10	116.00	116.50	-5	1,222	-0.41%
2023/08/08	0	0.00	15	117.23	115.50	-15	1,228	-1.22%
2023/08/07	1	114.50	16	114.69	114.50	-15	1,213	-1.24%
2023/08/04	11	113.09	11	113.59	114.50	0	1,212	0.00%
2023/08/02	24	113.63	23	114.22	111.00	1	1,206	0.08%
2023/08/01	22	116.91	21	117.67	115.00	1	1,183	0.09%
2023/07/31	6	118.25	2	117.00	115.50	4	1,165	0.34%
2023/07/28	47.1	117.47	46	118.08	119.00	1.1	1,134	0.10%
2023/07/27	4	117.50	4	118.50	117.00	0	1,096	0.00%
2023/07/26	45.6	123.95	6	125.75	117.00	39.6	1,062	3.73%
2023/07/25	12	137.63	1	127.50	125.50	11	953	1.15%
2023/07/24	1	120.00	1	129.00	129.00	0	701	0.00%
2023/07/21	0	0.00	2	117.50	117.50	-2	645	-0.31%
2023/07/20	1	118.50	0	0.00	118.00	1	622	0.16%
2023/07/14	0	0.00	1	113.00	113.00	-1	468	-0.21%
2023/07/13	2	110.00	0	0.00	109.00	2	452	0.44%
2023/07/07	1	110.00	0	0.00	110.00	1	465	0.22%
2023/07/06	0	0.00	2	111.25	110.50	-2	464	-0.43%
2023/07/05	1	110.00	0	0.00	109.50	1	459	0.22%
2023/06/29	0	0.00	1	110.00	110.00	-1	465	-0.21%
2023/05/31	2	111.50	0	0.00	110.00	2	513	0.39%
2023/05/29	0	0.00	1	110.50	111.00	-1	513	-0.19%
2023/05/25	1	109.00	0	0.00	108.50	1	509	0.20%
2023/05/04	0	0.00	5	103.00	102.50	-5	605	-0.83%
2023/04/10	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/03/31	1	107.50	0	0.00	108.00	1	608	0.16%
2023/03/08	0	0.00	1	113.00	116.50	-1	629	-0.16%
2023/03/06	0	0.00	0	110.50	110.50	0	591	0.00%
2023/02/21	1	110.00	0	0.00	110.50	1	590	0.17%
2023/02/09	3	110.00	0	0.00	110.00	3	578	0.52%
2023/02/06	0	0.00	4	110.00	110.50	-4	560	-0.71%
2023/02/03	0	0.00	3	113.50	113.50	-3	553	-0.54%
2022/11/28	0	0.00	3	92.00	93.80	-3	372	-0.81%
2022/10/26	2	78.50	2	78.20	78.20	0	388	0.00%
2022/10/13	0	0.00	5	79.50	79.50	-5	431	-1.16%
2022/10/04	0	0.00	0	87.70	88.00	0	494	-0.01%
2022/08/04	0	0.00	1	91.20	90.90	-1	525	-0.19%
2022/08/03	1	89.60	1	91.50	91.80	0	523	0.00%
2022/08/01	1	91.30	0	0.00	92.70	1	523	0.19%
2022/07/26	0	0.00	1	91.50	89.30	-1	523	-0.19%
2022/07/25	1	90.80	0	0.00	92.40	1	520	0.19%
2022/07/19	1	87.50	2	87.05	87.10	-1	533	-0.19%
2022/07/18	1	87.20	1	87.20	87.00	0	542	0.00%
2022/06/22	0	0.00	1	97.70	96.30	-1	495	-0.20%
2022/06/20	30	100.00	0	0.00	99.30	30	491	6.10%
2022/06/15	0	0.00	1	111.50	111.50	-1	483	-0.21%
2022/06/14	1	110.50	1	109.50	111.00	0	484	0.00%
2022/06/07	2	118.00	0	0.00	117.00	2	496	0.40%
2022/06/06	0	0.00	2	119.50	119.00	-2	498	-0.40%
2022/06/02	2	119.50	2	120.75	119.00	0	508	0.00%
2022/06/01	0	0.00	1	119.00	121.00	-1	513	-0.19%
2022/05/04	0	0.00	15	116.23	118.00	-15	567	-2.64%
2022/05/03	0	0.00	21	116.24	114.50	-21	565	-3.71%
2022/04/28	8	116.31	0	0.00	116.00	8	569	1.40%
2022/04/26	1	117.50	1	117.50	117.50	0	566	0.00%
2022/04/25	0	0.00	1	119.00	116.50	-1	577	-0.17%
2022/04/21	15	129.00	0	0.00	128.50	15	568	2.64%
2022/04/20	1	130.00	0	0.00	129.00	1	574	0.17%
2022/04/13	0	0.00	5	133.50	133.50	-5	590	-0.85%
2022/04/08	4	133.00	0	0.00	134.00	4	610	0.66%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	3	144.17	1	143.50	143.50	2	605	0.33%
2022/03/29	0	0.00	2	140.25	139.50	-2	581	-0.34%
2022/03/18	0	0.00	1	136.00	139.00	-1	602	-0.17%
2022/03/03	6	138.83	0	0.00	138.50	6	631	0.95%
2022/02/16	3	140.00	0	0.00	139.50	3	715	0.42%
2022/02/15	0	0.00	1	141.00	141.00	-1	704	-0.14%
2022/02/14	5	140.00	0	0.00	140.50	5	718	0.70%
2022/02/11	28	143.55	0	0.00	143.50	28	746	3.75%
2022/02/10	5	143.80	0	0.00	143.00	5	821	0.61%
2022/02/09	13	144.04	12	145.00	145.00	1	828	0.12%
2022/01/18	1	140.00	6	141.00	143.50	-5	1,003	-0.50%
2022/01/14	9	139.67	0	0.00	139.50	9	1,032	0.87%
2021/11/26	0	0.00	0.1	152.50	151.50	-0.1	1,175	0.00%
2021/11/22	1	159.00	0	0.00	159.50	1	1,292	0.08%
2021/11/19	0.1	157.00	0	0.00	156.50	0.1	1,315	0.00%
2021/11/09	0	0.00	0.1	150.50	150.50	-0.1	1,504	-0.01%
2021/11/05	5.1	165.89	5	160.00	160.50	0.1	1,668	0.01%
2021/10/20	0	0.00	1	151.00	151.00	-1	2,652	-0.04%
2021/10/15	1	147.00	0	0.00	146.50	1	2,979	0.03%
2021/10/14	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/09/10	0	0.00	0	157.10	158.00	0	4,568	0.00%
2021/09/09	0	153.50	0	0.00	158.00	0	4,600	0.00%
2021/09/07	0	0.00	0	159.00	156.50	0	4,637	0.00%
2021/09/06	0	164.00	0	0.00	159.50	0	4,643	0.00%
2021/09/02	1	165.00	10	167.50	163.50	-9	4,742	-0.19%
2021/09/01	2	162.50	3	165.17	165.50	-1	4,761	-0.02%
2021/08/31	1	160.00	0	0.00	161.50	1	4,756	0.02%
2021/08/30	0	0.00	2	167.00	162.50	-2	4,839	-0.04%
2021/08/26	2	161.00	0	0.00	158.50	2	4,791	0.04%
2021/08/20	10	150.00	0	0.00	150.00	10	4,761	0.21%
2021/08/13	11	161.45	0	0.00	160.50	11	4,662	0.24%
2021/08/12	2	162.50	2	163.00	163.50	0	4,634	0.00%
2021/08/11	26	168.27	0	0.00	166.00	26	4,601	0.57%
2021/08/09	2	184.00	4	184.25	181.00	-2	4,497	-0.04%
2021/08/06	4	188.38	3	187.17	187.50	1	4,465	0.02%
2021/08/04	3	191.83	1	190.00	190.00	2	4,490	0.04%
2021/08/03	1	196.50	0	0.00	196.50	1	4,435	0.02%
2021/07/29	4	199.63	6	195.83	202.50	-2	4,376	-0.05%
2021/07/28	5	199.10	6	196.00	197.50	-1	4,335	-0.02%
2021/07/27	6	215.67	4	212.38	209.00	2	4,246	0.05%
2021/07/26	3	207.83	10	213.25	215.50	-7	4,134	-0.17%
2021/07/23	1	200.00	0	0.00	199.50	1	3,922	0.03%
2021/07/22	0	0.00	6	204.08	205.50	-6	3,932	-0.15%
2021/07/21	3	197.83	1	197.00	193.50	2	3,849	0.05%
2021/07/19	1	193.00	0	0.00	193.50	1	3,792	0.03%
2021/07/16	1	194.00	1	195.00	195.00	0	3,819	0.00%
2021/07/15	4	195.75	1	196.50	196.50	3	3,807	0.08%
2021/07/14	5	209.50	1	207.00	208.50	4	3,696	0.11%
2021/07/13	2	214.75	24	213.58	212.50	-22	3,530	-0.62%
2021/07/12	1	202.00	2	204.00	205.00	-1	3,272	-0.03%
2021/07/09	3	200.00	0	0.00	200.50	3	3,256	0.09%
2021/07/08	3	205.67	4	205.88	202.00	-1	3,291	-0.03%
2021/07/07	4	202.25	1	202.00	200.50	3	3,279	0.09%
2021/07/06	0	0.00	2	208.75	207.00	-2	3,331	-0.06%
2021/07/05	1	209.00	4.3	207.40	209.50	-3.3	3,431	-0.10%
2021/07/02	4	198.75	3	198.83	200.50	1	3,435	0.03%
2021/07/01	3.1	198.48	14	199.68	201.50	-10.9	3,445	-0.32%
2021/06/30	29	196.84	0	0.00	196.50	29	3,485	0.83%
2021/06/29	3	194.17	1	194.00	194.00	2	3,554	0.06%
2021/06/28	0.1	196.50	2	197.50	195.00	-1.9	3,885	-0.05%
2021/06/24	1	193.00	1	192.50	192.50	0	4,110	0.00%
2021/06/23	1	191.00	1	194.50	194.50	0	4,173	0.00%
2021/06/18	3	196.00	1	195.00	195.00	2	4,129	0.05%
2021/06/17	1	192.00	3	197.33	197.50	-2	4,103	-0.05%
2021/06/16	0.1	195.50	1	194.50	192.00	-0.9	4,070	-0.02%
2021/06/15	1	193.50	0	0.00	195.00	1	4,060	0.02%
2021/06/09	0	0.00	4	195.25	193.00	-4	3,989	-0.10%
2021/06/08	0	0.00	2	190.00	191.00	-2	3,949	-0.05%
2021/06/07	3	192.00	1	190.50	190.50	2	3,946	0.05%
2021/06/02	1	184.00	0	0.00	184.50	1	3,848	0.03%
2021/06/01	0	0.00	4	187.25	187.00	-4	3,837	-0.10%
2021/05/28	1	183.50	0	0.00	183.00	1	3,836	0.03%
2021/05/25	1	179.00	0	0.00	179.00	1	3,830	0.03%
2021/05/13	1	171.00	0	0.00	175.50	1	3,886	0.03%
2021/05/12	1	173.00	2	174.00	171.00	-1	3,866	-0.03%
2021/05/11	0	0.00	7	171.50	175.00	-7	3,794	-0.18%
2021/05/10	3	184.33	0	0.00	184.50	3	3,752	0.08%
2021/05/07	1	183.00	1	190.00	190.00	0	3,760	0.00%
2021/05/06	1	181.50	1	183.00	183.00	0	3,782	0.00%
2021/05/05	1	184.50	1	181.00	181.00	0	3,847	0.00%
2021/05/04	1	186.00	1	185.50	185.50	0	3,883	0.00%
2021/05/03	3	192.33	0	0.00	187.50	3	3,847	0.08%
2021/04/28	0	0.00	1	203.50	203.50	-1	3,785	-0.03%
2021/04/27	2	198.50	5	199.80	200.50	-3	3,749	-0.08%
2021/04/26	0	0.00	10	196.50	197.50	-10	3,724	-0.27%
2021/04/23	0	0.00	2	193.25	196.00	-2	3,751	-0.05%
2021/04/22	4	191.50	0	0.00	189.00	4	4,020	0.10%
2021/04/19	1	197.00	0.1	197.00	197.00	1	4,102	0.02%
2021/04/15	1	188.00	2	192.75	193.00	-1	4,100	-0.02%
2021/04/14	5	187.10	4.4	189.67	189.50	0.7	4,104	0.02%
2021/04/13	4	197.63	3.8	198.31	190.50	0.2	4,085	0.00%
2021/04/12	12	198.88	5	204.50	197.00	7	4,058	0.17%
2021/04/09	2	206.00	1	208.50	203.00	1	3,959	0.03%
2021/04/08	9.1	208.07	8	208.63	206.50	1.1	3,835	0.03%
2021/04/07	2.1	203.10	6	202.33	203.00	-3.9	3,670	-0.11%
2021/04/06	4	200.38	1	205.00	198.00	3	3,618	0.08%
2021/04/01	4	203.75	2	204.00	203.00	2	3,501	0.06%
2021/03/31	11	204.50	4	203.13	204.50	7	3,413	0.21%
2021/03/30	1	195.00	0	0.00	194.50	1	3,070	0.03%
2021/03/29	4	194.25	6	195.17	193.00	-2	3,008	-0.07%
2021/03/26	5	184.90	5	185.90	189.50	0	2,844	0.00%
2021/03/22	1	177.50	1	180.00	180.00	0	2,893	0.00%
2021/03/18	0	0.00	1	181.50	182.00	-1	2,944	-0.03%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/15	1	179.50	1	179.50	179.50	0	3,132	0.00%
2021/03/11	1	176.00	3	176.50	178.50	-2	3,235	-0.06%
2021/03/08	0	0.00	3	179.83	178.50	-3	3,731	-0.08%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	179.50	1	178.00	178.00	0	3,858	0.00%
2021/03/03	1	179.00	1	180.00	180.00	0	3,917	0.00%
2021/03/02	1	182.50	4	181.25	180.50	-3	4,035	-0.07%
2021/02/25	10	182.00	0	0.00	181.50	10	4,078	0.25%
2021/02/24	1	184.00	0	0.00	181.50	1	4,120	0.02%
2021/02/19	1	182.00	2	182.50	183.00	-1	4,377	-0.02%
2021/02/18	0	0.00	1	184.50	183.50	-1	4,412	-0.02%
2021/02/17	10	181.10	1	181.00	181.00	9	4,540	0.20%
2021/02/05	3	185.67	4	187.13	183.00	-1	4,559	-0.02%
2021/02/03	0	0.00	0.2	189.00	192.50	-0.2	4,673	0.00%
2021/02/01	1	184.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	189.00	186.50	-1	5,550	-0.02%
2021/01/28	2	193.50	1	192.00	190.50	1	5,547	0.02%
2021/01/26	0	0.00	4	195.00	191.50	-4	5,478	-0.07%
2021/01/25	1	190.50	0	0.00	191.50	1	5,431	0.02%
2021/01/21	3	187.83	2	186.50	186.50	1	5,382	0.02%
2021/01/20	2	192.25	2	189.75	188.50	0	5,348	0.00%
2021/01/19	3	197.83	2	195.75	195.50	1	5,296	0.02%
2021/01/15	6	202.25	2.1	194.10	193.50	3.9	5,192	0.08%
2021/01/14	1	198.50	4	194.13	200.50	-3	4,878	-0.06%
2021/01/12	2	190.00	2	194.00	188.50	0	4,737	0.00%
2021/01/11	1	189.50	2.5	193.05	193.50	-1.5	4,711	-0.03%
2021/01/08	2	189.25	1	191.00	188.00	1	4,687	0.02%
2021/01/07	3	189.00	4.5	190.15	189.00	-1.5	4,682	-0.03%
2021/01/06	6	192.75	2	195.57	189.00	4	4,662	0.09%
2021/01/05	5	196.20	2	196.68	195.50	3	4,630	0.06%
2021/01/04	1	193.25	1	193.50	196.50	0	4,603	0.00%
2020/12/31	2	192.50	1	193.00	192.00	1	4,568	0.02%
2020/12/29	0	0.00	5	189.00	187.00	-5	4,544	-0.11%
2020/12/25	0	0.00	1	189.00	189.50	-1	4,597	-0.02%
2020/12/24	1	189.50	1	188.00	188.00	0	4,609	0.00%
2020/12/22	2	187.00	1	190.50	185.50	1	4,670	0.02%
2020/12/21	1	185.50	1	184.00	185.50	0	4,670	0.00%
2020/12/18	0	0.00	2	189.25	188.50	-2	4,658	-0.04%
2020/12/17	2	192.50	1	191.00	191.00	1	4,672	0.02%
2020/12/16	2	194.50	0.1	194.00	192.00	2	4,675	0.04%
2020/12/15	2.1	197.10	30.1	193.55	191.50	-28	4,676	-0.60%
2020/12/14	1	198.00	11	197.55	198.00	-10	4,654	-0.21%
2020/12/11	3	198.17	5.2	197.65	197.50	-2.2	4,687	-0.05%
2020/12/10	11	201.14	11.1	205.02	200.50	-0.1	4,673	0.00%
2020/12/09	16.2	205.47	0	0.00	206.00	16.2	4,644	0.35%
2020/12/08	15	200.67	3	199.00	199.00	12	4,599	0.26%
2020/12/07	10.2	197.60	1	199.00	197.50	9.2	4,645	0.20%
2020/12/04	5	202.00	4	201.88	200.00	1	4,630	0.02%
2020/12/03	9	212.39	53	206.88	202.50	-44	4,654	-0.95%
2020/12/02	5	201.20	3	203.83	206.00	2	4,502	0.04%
2020/12/01	2	196.75	1	199.50	197.00	1	4,396	0.02%
2020/11/30	3	201.17	3.2	198.88	197.50	-0.2	4,370	0.00%
2020/11/27	8	200.13	1	203.00	203.00	7	4,311	0.16%
2020/11/26	1	198.00	8	198.00	197.50	-7	4,256	-0.16%
2020/11/25	1.2	196.50	2	195.50	196.00	-0.8	4,144	-0.02%
2020/11/24	2	199.75	2	196.50	196.00	0	4,132	0.00%
2020/11/20	2	194.25	1	197.00	197.00	1	4,203	0.02%
2020/11/19	2	197.25	3	194.33	194.00	-1	4,203	-0.02%
2020/11/18	5	203.40	3	202.17	198.50	2	4,179	0.05%
2020/11/17	2	199.00	1	199.50	199.50	1	4,057	0.02%
2020/11/16	1	203.00	4	204.00	202.50	-3	4,147	-0.07%
2020/11/13	2	195.50	2	197.00	197.00	0	4,055	0.00%
2020/11/12	4	198.50	2	198.50	198.50	2	4,031	0.05%
2020/11/11	1	197.50	1	199.50	199.50	0	3,999	0.00%
2020/11/10	51	199.10	49	204.45	196.50	2	3,938	0.05%
2020/11/09	2	197.50	1	207.00	207.00	1	3,756	0.03%
2020/11/06	6	189.25	16	188.44	190.00	-10	3,415	-0.29%
2020/11/05	1	180.00	1	179.50	179.50	0	3,234	0.00%
2020/11/04	0	0.00	10	177.00	182.00	-10	3,318	-0.30%
2020/11/02	19	167.74	0	0.00	168.50	19	3,431	0.55%
2020/10/27	1	172.00	1	172.50	172.50	0	3,743	0.00%
2020/10/21	0	0.00	2	177.50	177.50	-2	4,250	-0.05%
2020/10/20	1	175.50	1	175.00	175.00	0	4,385	0.00%
2020/10/19	1	176.50	1	176.00	176.00	0	4,474	0.00%
2020/10/16	3	176.17	0	0.00	175.50	3	4,547	0.07%
2020/10/15	0	0.00	1	179.00	179.00	-1	4,687	-0.02%
2020/10/14	1	183.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	183.50	183.50	-1	4,859	-0.02%
2020/10/08	1	182.50	1	181.00	181.00	0	5,042	0.00%
2020/10/07	0	0.00	1	184.50	183.00	-1	5,215	-0.02%
2020/10/05	0	0.00	11	182.09	182.50	-11	5,846	-0.19%
2020/09/30	0	0.00	3	177.50	178.00	-3	6,292	-0.05%
2020/09/28	1	172.50	1	172.00	173.00	0	7,163	0.00%
2020/09/25	0	0.00	1	166.00	168.50	-1	7,507	-0.01%
2020/09/23	1	176.00	0	0.00	176.00	1	7,699	0.01%
2020/09/22	5	176.40	2	176.00	175.50	3	7,759	0.04%
2020/09/21	0	0.00	1	183.00	181.00	-1	7,953	-0.01%
2020/09/18	1	180.50	3	182.50	181.00	-2	7,951	-0.03%
2020/09/17	3	180.50	1	182.00	181.00	2	7,955	0.03%
2020/09/16	2	182.00	3	183.17	181.50	-1	7,981	-0.01%
2020/09/15	2	181.25	1	181.00	182.00	1	8,017	0.01%
2020/09/14	5	180.50	4	180.75	183.50	1	8,004	0.01%
2020/09/11	1	176.00	6	177.58	178.50	-5	7,961	-0.06%
2020/09/10	9	177.44	4	176.75	176.00	5	7,941	0.06%
2020/09/09	1	175.50	1	178.00	179.00	0	7,880	0.00%
2020/09/08	2	178.75	1	175.00	175.00	1	7,905	0.01%
2020/09/07	2	180.25	10	179.65	177.50	-8	7,867	-0.10%
2020/09/04	1	172.00	0	0.00	172.50	1	7,730	0.01%
2020/09/03	0	0.00	2	177.25	175.00	-2	7,755	-0.03%
2020/09/02	0	0.00	2	176.00	176.00	-2	7,863	-0.03%
2020/09/01	5	173.50	0	0.00	174.50	5	7,890	0.06%
2020/08/28	2	174.25	0	0.00	175.50	2	7,972	0.03%
2020/08/27	18	175.17	3	173.83	173.50	15	8,040	0.19%
2020/08/26	4	180.00	4	178.75	178.00	0	8,069	0.00%
2020/08/25	16	174.94	5	174.10	175.50	11	8,035	0.14%
2020/08/24	2	172.00	0	0.00	171.00	2	8,030	0.02%
2020/08/21	23	170.17	5	169.30	170.50	18	8,172	0.22%
2020/08/20	4	165.75	4	163.75	164.50	0	8,358	0.00%
2020/08/19	7	179.29	50	180.30	177.50	-43	8,239	-0.52%
2020/08/18	3	184.00	1	182.00	182.00	2	8,213	0.02%
2020/08/17	2	190.00	2	188.75	187.50	0	8,219	0.00%
2020/08/14	2	183.25	6	186.00	190.00	-4	8,224	-0.05%
2020/08/13	3	188.67	1	185.50	185.00	2	8,176	0.02%
2020/08/12	5	189.50	5	189.40	191.00	0	8,153	0.00%
2020/08/11	3	191.33	2	188.75	189.00	1	8,144	0.01%
2020/08/10	2	201.50	1	194.50	194.50	1	8,084	0.01%
2020/08/07	2	209.50	0	0.00	204.50	2	8,041	0.02%
2020/08/06	2	210.25	5	209.80	209.00	-3	8,049	-0.04%
2020/08/05	6	207.17	7	207.79	207.50	-1	8,057	-0.01%
2020/08/04	9	203.72	3	204.50	207.50	6	8,098	0.07%
2020/08/03	3	198.17	4	197.13	196.00	-1	8,098	-0.01%
2020/07/31	6	196.33	4	196.13	200.00	2	8,085	0.02%
2020/07/30	0	0.00	2	195.00	193.50	-2	8,078	-0.02%
2020/07/29	11	192.73	10	191.80	191.00	1	8,060	0.01%
2020/07/28	17	209.71	8	203.25	198.00	9	7,969	0.11%
2020/07/27	5	204.00	7	207.50	208.00	-2	7,873	-0.03%
2020/07/24	3	205.50	3	207.00	201.00	0	7,888	0.00%
2020/07/23	4	209.38	3	208.17	207.50	1	7,860	0.01%
2020/07/22	18	209.67	6	212.75	214.00	12	7,962	0.15%
2020/07/21	9	209.78	6	210.75	212.00	3	7,963	0.04%
2020/07/20	8	201.00	4	200.38	202.00	4	7,859	0.05%
2020/07/17	1	209.50	1	207.50	207.50	0	7,866	0.00%
2020/07/16	8	217.69	0	0.00	210.50	8	7,890	0.10%
2020/07/15	11	220.00	1	222.50	218.00	10	7,843	0.13%
2020/07/14	2	220.25	5	218.80	216.50	-3	7,891	-0.04%
2020/07/13	8	231.44	0	0.00	226.50	8	7,831	0.10%
2020/07/10	8	227.81	20	230.05	228.00	-12	7,919	-0.15%
2020/07/09	21	228.69	37	229.77	223.00	-16	7,626	-0.21%
2020/07/08	13	218.42	6	215.08	223.00	7	7,200	0.10%
2020/07/07	6	202.33	9	202.83	203.00	-3	6,943	-0.04%
2020/07/06	1	190.50	11	188.86	193.50	-10	6,487	-0.15%
2020/07/03	6	176.67	6	177.42	176.00	0	6,292	0.00%
2020/07/02	3	174.00	6	174.58	177.00	-3	6,363	-0.05%
2020/07/01	4	170.75	2	171.25	171.00	2	6,471	0.03%
2020/06/30	2	171.75	3	171.33	169.50	-1	6,555	-0.02%
2020/06/29	3	163.67	1	164.00	163.00	2	6,455	0.03%
2020/06/24	1	163.50	1	162.00	162.00	0	6,563	0.00%
2020/06/23	3	163.00	0	0.00	163.50	3	6,741	0.04%
2020/06/22	6	161.42	12	163.79	165.50	-6	6,907	-0.09%
2020/06/19	5	162.00	0	0.00	160.50	5	7,070	0.07%
2020/06/18	1	160.50	3	161.83	162.50	-2	7,224	-0.03%
2020/06/17	1	160.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	0	0.00	3	162.00	162.50	-3	7,602	-0.04%
2020/06/15	5	160.90	2	159.00	159.00	3	7,849	0.04%
2020/06/12	2	162.50	1	162.50	163.00	1	8,021	0.01%
2020/06/11	2	168.50	3	166.50	164.50	-1	8,269	-0.01%
2020/06/10	7	168.14	1	168.00	168.00	6	8,405	0.07%
2020/06/09	1	172.50	0	0.00	167.00	1	8,689	0.01%
2020/06/08	1	169.50	1	170.00	170.00	0	8,816	0.00%
2020/06/05	0	0.00	1	170.00	170.00	-1	8,975	-0.01%
2020/06/04	1	170.50	5	167.00	168.50	-4	9,089	-0.04%
2020/06/03	1	171.50	4	170.63	170.00	-3	9,222	-0.03%
2020/06/02	5	168.90	3	170.17	170.50	2	9,236	0.02%
2020/06/01	0	0.00	2	168.50	167.00	-2	9,286	-0.02%
2020/05/29	5	164.00	1	163.00	163.50	4	9,401	0.04%
2020/05/28	5	169.70	2	167.50	165.00	3	9,706	0.03%
2020/05/27	3	171.17	5	171.90	172.00	-2	9,732	-0.02%
2020/05/26	2	163.00	1	162.50	162.50	1	9,646	0.01%
2020/05/25	2	161.50	0	0.00	163.00	2	9,910	0.02%
2020/05/21	0	0.00	1	167.00	167.00	-1	10,027	-0.01%
2020/05/20	1	163.50	0	0.00	161.50	1	10,196	0.01%
2020/05/15	3	161.00	3	161.00	162.00	0	10,640	0.00%
2020/05/14	0	0.00	1	160.00	160.00	-1	10,697	-0.01%
2020/05/13	3	165.67	5	164.60	166.00	-2	10,812	-0.02%
2020/05/12	4	163.63	0	0.00	162.50	4	10,887	0.04%
2020/05/11	6	168.25	20	168.50	167.00	-14	11,005	-0.13%
2020/05/08	20	175.00	0	0.00	173.00	20	11,154	0.18%
2020/05/07	0	0.00	1	178.00	178.00	-1	11,331	-0.01%
2020/05/06	1	176.50	4	176.25	174.00	-3	11,760	-0.03%
2020/05/05	11	173.32	10	172.95	177.00	1	12,033	0.01%
2020/05/04	2	171.25	6	172.25	171.00	-4	12,053	-0.03%
2020/04/30	2	178.00	4	176.63	176.50	-2	12,076	-0.02%
2020/04/29	5	177.00	0	0.00	176.50	5	12,135	0.04%
2020/04/28	15	178.23	2	180.25	176.50	13	12,103	0.11%
2020/04/27	2	176.00	2	175.50	176.50	0	12,143	0.00%
2020/04/24	1	171.00	8	172.00	170.50	-7	12,006	-0.06%
2020/04/23	9	169.44	2	168.25	168.00	7	11,982	0.06%
2020/04/22	1	168.50	0	0.00	168.50	1	12,040	0.01%
2020/04/21	4	167.88	2	170.00	167.00	2	12,209	0.02%
2020/04/20	0	0.00	1	173.50	172.00	-1	12,178	-0.01%
2020/04/17	3	173.33	2	175.25	171.00	1	12,366	0.01%
2020/04/16	3	171.83	1	169.00	173.00	2	12,427	0.02%
2020/04/15	4	171.63	4	172.13	171.50	0	12,649	0.00%
2020/04/14	0	0.00	1	165.50	167.50	-1	12,389	-0.01%
2020/04/13	2	163.25	0	0.00	162.50	2	12,499	0.02%
2020/04/10	1	166.50	1	163.50	164.50	0	12,689	0.00%
2020/04/09	1	167.00	1	161.50	161.50	0	12,681	0.00%
2020/04/08	1	168.00	13	169.27	165.50	-12	12,615	-0.10%
2020/04/07	0	0.00	2	166.00	163.50	-2	12,484	-0.02%
2020/04/06	0	0.00	3	146.50	156.50	-3	12,354	-0.02%
2020/04/01	4	142.38	2	143.25	142.50	2	12,210	0.02%
2020/03/31	2	140.25	2	139.00	140.50	0	12,093	0.00%
2020/03/27	11	139.05	1	143.50	137.50	10	11,996	0.08%
2020/03/26	3	139.00	3	140.50	143.50	0	11,858	0.00%
2020/03/25	2	141.50	5	139.70	142.00	-3	11,724	-0.03%
2020/03/24	1	126.50	3	126.50	129.50	-2	11,536	-0.02%
2020/03/23	8	116.81	2	117.50	118.00	6	11,437	0.05%
2020/03/20	3	126.00	4	124.75	124.00	-1	11,386	-0.01%
2020/03/19	3	124.50	3.1	124.88	118.50	-0.1	11,162	0.00%
2020/03/18	3	136.50	0	0.00	131.50	3	11,027	0.03%
2020/03/17	4	145.25	5	147.00	144.50	-1	11,023	-0.01%
2020/03/16	7	151.00	5	152.50	145.00	2	10,948	0.02%
2020/03/13	4	151.63	12	152.67	159.50	-8	11,028	-0.07%
2020/03/12	7	163.00	1	156.50	156.00	6	11,073	0.05%
2020/03/11	7	175.21	5	181.00	173.00	2	10,977	0.02%
2020/03/10	9	185.61	11	181.23	188.50	-2	10,884	-0.02%
2020/03/09	6	189.75	3	180.67	179.00	3	10,720	0.03%
2020/03/06	0	0.00	12	198.25	198.00	-12	10,598	-0.11%
2020/03/05	0	0.00	1	198.00	198.00	-1	10,541	-0.01%
2020/03/04	13	196.96	1	190.50	196.00	12	10,485	0.11%
2020/03/03	6	205.42	7	204.57	200.50	-1	10,335	-0.01%
2020/03/02	3	193.33	4	192.25	197.00	-1	10,192	-0.01%
2020/02/27	10	190.85	7	189.71	186.50	3	10,125	0.03%
2020/02/26	10	198.70	18	193.25	191.00	-8	10,115	-0.08%
2020/02/25	14	192.21	4	192.00	194.50	10	9,915	0.10%
2020/02/24	6	190.50	6	188.75	192.00	0	9,880	0.00%
2020/02/21	12	190.08	8	191.44	190.50	4	9,949	0.04%
2020/02/20	6	196.50	12	196.71	198.00	-6	9,838	-0.06%
2020/02/19	10	190.00	8	189.25	192.00	2	9,718	0.02%
2020/02/18	0	0.00	13	188.08	187.50	-13	10,056	-0.13%
2020/02/17	5	193.60	2	196.25	196.00	3	9,920	0.03%
2020/02/14	7	191.71	6	191.00	193.50	1	9,866	0.01%
2020/02/13	5	192.40	1	194.00	187.50	4	9,732	0.04%
2020/02/12	4	188.25	3	190.17	190.00	1	9,612	0.01%
2020/02/11	15	184.17	8	184.31	187.50	7	9,444	0.07%
2020/02/10	12	177.75	9	178.39	175.00	3	9,300	0.03%
2020/02/07	11	174.82	24	177.06	176.50	-13	9,054	-0.14%
2020/02/06	4	167.00	10	166.70	170.50	-6	8,653	-0.07%
2020/02/05	15	158.87	2	159.75	159.00	13	8,389	0.15%
2020/02/03	3	157.00	0	0.00	158.00	3	8,266	0.04%
2020/01/30	0	0.00	29	159.50	156.50	-29	8,085	-0.36%
2020/01/20	6	168.00	0	0.00	168.50	6	7,950	0.08%
2020/01/17	7	165.50	1	165.50	166.00	6	7,948	0.08%
2020/01/16	2	168.00	3	163.83	163.50	-1	7,928	-0.01%
2020/01/15	3	169.67	4	169.00	166.50	-1	7,850	-0.01%
2020/01/14	3	165.17	6	164.50	165.00	-3	7,621	-0.04%
2020/01/13	27	167.06	12	165.71	163.50	15	7,628	0.20%
2020/01/10	2	161.75	1	160.00	163.00	1	7,661	0.01%
2020/01/09	10	162.00	9	160.94	162.00	1	7,450	0.01%
2020/01/08	0	0.00	13	150.50	150.00	-13	7,173	-0.18%
2020/01/07	24	154.83	3	152.17	154.50	21	7,157	0.29%
2020/01/06	7	152.29	3	154.00	153.00	4	6,931	0.06%
2020/01/03	0	0.00	30	149.50	148.00	-30	6,669	-0.45%
2020/01/02	20	151.50	0	0.00	151.50	20	6,625	0.30%
2019/12/31	0	0.00	15	148.00	148.00	-15	6,660	-0.23%
2019/12/30	1	152.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	10	151.50	2	149.50	151.50	8	6,568	0.12%
2019/12/25	15	148.83	0	0.00	150.50	15	6,419	0.23%
2019/12/20	1	144.00	0	0.00	141.50	1	6,265	0.02%
2019/12/19	1	146.00	0	0.00	145.50	1	6,223	0.02%
2019/12/18	1	146.00	1	147.00	146.50	0	6,211	0.00%
2019/12/17	0	0.00	0	150.00	150.00	0	6,195	0.00%
2019/12/11	1	145.00	1	146.50	151.00	0	6,046	0.00%
2019/12/10	1	142.50	3	143.00	144.00	-2	5,872	-0.03%
2019/12/09	1	143.50	8	139.69	141.50	-7	5,655	-0.12%
2019/12/06	3	133.67	2	136.75	132.00	1	5,328	0.02%
2019/12/05	0	0.00	2	133.50	134.00	-2	5,285	-0.04%
2019/12/03	1	131.00	0	0.00	130.00	1	5,390	0.02%
2019/12/02	1	129.00	0	0.00	132.50	1	5,339	0.02%
2019/11/29	4	131.88	1	134.50	130.00	3	5,346	0.06%
2019/11/28	0	0.00	1	134.00	134.50	-1	5,320	-0.02%
2019/11/27	2	136.50	2	136.75	135.50	0	5,299	0.00%
2019/11/26	1	133.50	3	133.50	135.00	-2	5,090	-0.04%
2019/11/25	1	132.00	1	133.00	130.00	0	4,963	0.00%
2019/11/22	0	0.00	4	127.63	131.00	-4	4,821	-0.08%
2019/11/21	3	126.50	1	126.00	127.50	2	4,795	0.04%
2019/11/20	4	129.88	6	129.83	125.50	-2	4,804	-0.04%
2019/11/19	1	130.50	3	131.50	131.00	-2	4,652	-0.04%
2019/11/18	1	133.00	0	0.00	131.00	1	4,549	0.02%
2019/11/15	11	128.09	21	128.14	133.50	-10	4,441	-0.23%
2019/11/13	10	123.00	1	123.00	123.00	9	4,003	0.22%
2019/11/12	0	0.00	1	120.50	123.00	-1	3,984	-0.03%
2019/11/08	1	118.00	0	0.00	119.00	1	4,011	0.02%
2019/11/07	1	121.00	10	123.50	120.50	-9	4,052	-0.22%
2019/11/06	10	119.50	3	119.83	120.00	7	4,023	0.17%
2019/11/05	3	123.50	3	121.17	120.50	0	4,048	0.00%
2019/11/04	0	0.00	2	124.00	123.00	-2	4,000	-0.05%
2019/11/01	0	0.00	1	121.50	122.00	-1	3,973	-0.03%
2019/10/31	1	117.50	1	120.00	117.50	0	3,994	0.00%
2019/10/30	0	0.00	1	119.00	119.50	-1	4,000	-0.02%
2019/10/29	1	119.00	1	118.00	118.00	0	4,042	0.00%
2019/10/28	1	118.50	2	118.00	118.00	-1	4,095	-0.02%
2019/10/25	3	120.50	4	119.75	119.50	-1	4,087	-0.02%
2019/10/23	3	123.50	2	121.50	122.00	1	4,108	0.02%
2019/10/22	0	0.00	2	122.50	122.00	-2	4,132	-0.05%
2019/10/21	2	124.25	1	123.50	121.00	1	4,238	0.02%
2019/10/18	3	122.83	13	122.12	122.00	-10	4,151	-0.24%
2019/10/17	0	0.00	1	119.00	119.00	-1	3,883	-0.03%
2019/10/16	3	118.17	2	120.00	117.00	1	3,888	0.03%
2019/10/15	0	0.00	5	117.20	118.00	-5	3,852	-0.13%
2019/10/08	3	114.50	0	0.00	115.00	3	3,915	0.08%
2019/10/07	2	116.75	3	117.83	116.00	-1	3,964	-0.03%
2019/10/04	2	114.00	0	0.00	113.50	2	3,927	0.05%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	3	113.17	1	111.50	111.50	2	4,099	0.05%
2019/09/25	1	115.50	3	114.50	114.50	-2	4,143	-0.05%
2019/09/24	1	116.50	2	118.25	116.50	-1	4,210	-0.02%
2019/09/23	2	118.25	1	118.00	118.00	1	4,205	0.02%
2019/09/20	1	118.00	1	119.00	117.50	0	4,191	0.00%
2019/09/19	3	117.67	0	0.00	117.50	3	4,148	0.07%
2019/09/18	1	119.00	4	118.88	118.00	-3	4,134	-0.07%
2019/09/17	2	117.50	4	116.88	119.00	-2	4,116	-0.05%
2019/09/16	3	114.50	5	115.50	115.50	-2	4,016	-0.05%
2019/09/12	2	114.00	0	0.00	114.00	2	4,007	0.05%
2019/09/11	0	0.00	3	114.33	114.00	-3	4,055	-0.07%
2019/09/10	4	113.63	2	114.25	114.00	2	4,188	0.05%
2019/09/09	1	113.00	4	114.50	115.00	-3	4,171	-0.07%
2019/09/06	4	113.38	2	115.00	112.00	2	4,085	0.05%
2019/09/04	1	109.50	0	0.00	110.00	1	4,030	0.02%
2019/09/03	0	0.00	2	110.00	108.50	-2	4,098	-0.05%
2019/09/02	7	109.86	3	109.67	110.50	4	4,260	0.09%
2019/08/30	2	108.00	0	0.00	107.50	2	4,376	0.05%
2019/08/29	2	107.00	0	0.00	107.00	2	4,840	0.04%
2019/08/28	1	106.50	1	108.00	106.00	0	5,043	0.00%
2019/08/27	0	0.00	1	107.50	107.50	-1	5,109	-0.02%
2019/08/26	3	108.00	1	108.00	107.00	2	5,243	0.04%
2019/08/23	3	108.50	6	106.92	109.50	-3	5,384	-0.06%
2019/08/22	2	108.50	2.2	106.55	106.00	-0.2	5,379	0.00%
2019/08/20	1	107.00	1	106.00	107.00	0	5,564	0.00%
2019/08/15	2	102.75	1	101.00	102.00	1	6,088	0.02%
2019/08/14	1	107.00	0	0.00	104.50	1	6,213	0.02%
2019/08/13	1	107.00	1	108.00	107.50	0	6,335	0.00%
2019/08/12	1	113.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	5	115.80	5	114.90	115.00	0	6,514	0.00%
2019/08/05	2	111.75	2	111.25	108.00	0	7,161	0.00%
2019/08/02	1.2	111.51	0	0.00	112.50	1.2	7,446	0.02%
2019/08/01	1	107.50	0	0.00	109.50	1	7,787	0.01%
2019/07/30	6	108.17	4	109.00	106.50	2	8,181	0.02%
2019/07/29	1	111.00	0	0.00	111.00	1	8,434	0.01%
2019/07/25	3	111.67	4	111.50	111.50	-1	8,800	-0.01%
2019/07/24	3	108.50	1	108.50	108.00	2	8,796	0.02%
2019/07/23	7	110.57	0	0.00	110.00	7	8,828	0.08%
2019/07/22	6	114.00	0	0.00	114.50	6	8,730	0.07%
2019/07/11	12	111.17	11	112.50	112.00	1	9,430	0.01%
2019/07/10	0	0.00	2	115.50	115.50	-2	9,362	-0.02%
2019/07/08	1	119.00	0	0.00	116.00	1	9,274	0.01%
2019/07/05	4	119.38	0	0.00	119.50	4	9,232	0.04%
2019/07/04	2	123.00	0	0.00	123.00	2	9,160	0.02%
2019/07/01	0	0.00	2	126.00	127.50	-2	9,066	-0.02%
2019/06/28	1	122.50	7	123.79	123.00	-6	9,015	-0.07%
2019/06/27	6	122.42	5	123.00	122.50	1	9,012	0.01%
2019/06/26	5	121.20	0	0.00	122.00	5	8,972	0.06%
2019/06/25	0	0.00	2	120.50	119.50	-2	8,942	-0.02%
2019/06/24	7	118.71	10	119.50	120.50	-3	8,914	-0.03%
2019/06/20	1	124.50	1	123.00	123.00	0	8,779	0.00%
2019/06/18	3	122.17	10	121.25	120.50	-7	8,629	-0.08%
2019/06/17	0	0.00	1	119.50	117.50	-1	8,467	-0.01%
2019/06/13	1	117.00	2	119.00	119.00	-1	8,437	-0.01%
2019/06/12	3	118.17	10	118.05	118.00	-7	8,376	-0.08%
2019/06/11	2	114.50	5	116.30	115.00	-3	8,257	-0.04%
2019/06/10	12	112.29	12	113.08	116.00	0	8,179	0.00%
2019/06/06	5	112.90	4	113.13	113.50	1	7,966	0.01%
2019/06/05	29	119.47	11	122.59	113.50	18	7,802	0.23%
2019/06/04	5	127.30	3	129.50	124.50	2	7,322	0.03%
2019/06/03	1	126.00	1	125.50	125.50	0	7,129	0.00%
2019/05/31	1	127.50	1	128.50	128.50	0	7,043	0.00%
2019/05/30	2	125.00	5	126.40	127.50	-3	6,902	-0.04%
2019/05/29	2	120.50	3	122.17	122.50	-1	6,705	-0.01%
2019/05/28	3	120.83	3	122.17	122.50	0	6,655	0.00%
2019/05/27	2	120.75	3	120.50	120.50	-1	6,546	-0.02%
2019/05/24	7	123.43	6	123.75	122.50	1	6,448	0.02%
2019/05/23	0	0.00	1	121.00	127.50	-1	6,359	-0.02%
2019/05/22	4	126.50	5	128.60	121.50	-1	6,168	-0.02%
2019/05/21	4	122.00	6	124.33	126.00	-2	6,030	-0.03%
2019/05/20	2	122.50	2	124.00	125.00	0	5,873	0.00%
2019/05/17	11	123.77	8	123.75	121.00	3	5,678	0.05%
2019/05/16	1	128.00	0	0.00	127.50	1	5,504	0.02%
2019/05/15	2	130.25	1	130.50	130.50	1	5,403	0.02%
2019/05/14	5	126.60	16	126.03	130.00	-11	5,213	-0.21%
2019/05/13	4	123.88	4	125.50	124.50	0	4,929	0.00%
2019/05/10	0	0.00	3	117.00	121.00	-3	4,578	-0.07%
2019/05/09	12	112.58	11	113.68	110.00	1	4,249	0.02%
2019/05/08	1	112.50	2	114.00	114.00	-1	3,838	-0.03%
2019/05/07	3	112.00	3	113.33	113.50	0	3,657	0.00%
2019/05/06	5	113.00	3	115.00	109.00	2	3,425	0.06%
2019/05/03	4	110.00	7	109.71	112.50	-3	3,101	-0.10%
2019/05/02	2	100.50	3	102.50	103.00	-1	2,783	-0.04%
2019/04/30	0	0.00	2	98.40	98.70	-2	2,684	-0.07%
2019/04/29	0	0.00	2	100.50	100.50	-2	2,628	-0.08%
2019/04/26	2	99.70	1	100.50	99.10	1	2,545	0.04%
2019/04/25	3	102.33	1	102.50	103.00	2	2,526	0.08%
2019/04/24	3	104.67	11	103.91	102.00	-8	2,590	-0.31%
2019/04/23	4	99.63	1	99.00	101.00	3	2,459	0.12%
2019/04/22	4	103.00	1	102.00	100.50	3	2,410	0.12%
2019/04/19	1	100.50	3	99.87	100.00	-2	2,229	-0.09%
2019/04/18	0	0.00	3	93.80	92.10	-3	1,925	-0.16%
2019/04/17	0	0.00	11	95.22	94.40	-11	1,900	-0.58%
2019/04/11	1	91.40	0	0.00	89.90	1	1,795	0.06%
2019/04/10	1	90.10	0	0.00	90.10	1	1,784	0.06%
2019/04/09	0	0.00	2	91.15	90.80	-2	1,785	-0.11%
2019/04/08	6	92.97	8	92.30	92.10	-2	1,777	-0.11%
2019/04/03	1	90.60	0	0.00	90.80	1	1,748	0.06%
2019/04/02	2	91.90	0	0.00	90.90	2	1,744	0.11%
2019/04/01	1	89.80	7	89.80	90.10	-6	1,710	-0.35%
2019/03/29	1	87.30	0	0.00	87.50	1	1,681	0.06%
2019/03/28	2	88.10	0	0.00	87.40	2	1,706	0.12%
2019/03/26	0	0.00	6	87.40	87.20	-6	1,745	-0.34%
2019/03/21	2	89.70	0	0.00	89.40	2	1,780	0.11%
2019/03/20	1	89.90	1	89.00	89.80	0	1,789	0.00%
2019/03/18	7	88.94	0	0.00	89.00	7	1,784	0.39%
2019/03/12	4	87.30	2	87.80	87.10	2	1,871	0.11%
2019/03/08	5	86.00	0	0.00	87.70	5	1,991	0.25%
2019/03/07	0	0.00	5	87.80	87.00	-5	2,090	-0.24%
2019/03/05	1	88.60	1	89.10	88.60	0	2,327	0.00%
2019/03/04	0	0.00	8	89.90	89.40	-8	2,346	-0.34%
2019/02/27	2	89.05	0	0.00	89.20	2	2,351	0.09%
2019/02/26	3	91.13	0	0.00	90.50	3	2,338	0.13%
2019/02/25	5	91.30	4	91.60	91.00	1	2,339	0.04%
2019/02/22	14	92.48	6	93.22	91.60	8	2,336	0.34%
2019/02/21	0	0.00	2	96.00	95.60	-2	2,281	-0.09%
2019/02/15	3	90.70	0	0.00	89.40	3	2,205	0.14%
2019/02/14	2	90.90	0	0.00	91.00	2	2,205	0.09%
2019/02/12	0	0.00	10	93.60	94.00	-10	2,200	-0.45%
2019/01/28	0	0.00	2	92.60	92.30	-2	2,281	-0.09%
2019/01/25	4	93.45	0	0.00	92.00	4	2,348	0.17%
2019/01/16	2	92.90	1	93.70	92.60	1	2,393	0.04%
2019/01/15	1	86.70	2	87.35	88.00	-1	2,291	-0.04%
2019/01/14	1	84.70	0	0.00	84.60	1	2,279	0.04%
2019/01/11	0	0.00	1	86.60	85.50	-1	2,294	-0.04%
2019/01/09	2	84.70	0	0.00	84.30	2	2,307	0.09%
2019/01/07	1	86.60	2	86.50	87.40	-1	2,331	-0.04%
2019/01/04	1	82.40	0	0.00	82.60	1	2,374	0.04%
2018/12/27	1	89.20	0	0.00	87.90	1	2,669	0.04%
2018/12/26	0	0.00	1	88.40	86.80	-1	2,673	-0.04%
2018/12/25	1	86.60	0	0.00	86.70	1	2,699	0.04%
2018/12/24	0	0.00	1	88.30	88.50	-1	2,701	-0.04%
2018/12/21	1	86.50	1	87.40	87.50	0	2,708	0.00%
2018/12/17	1	94.00	0	0.00	91.50	1	2,688	0.04%
2018/12/14	0	0.00	1	92.30	92.30	-1	2,722	-0.04%
2018/12/11	0	0.00	1	91.30	92.00	-1	2,708	-0.04%
2018/12/10	2	90.65	0	0.00	90.00	2	2,755	0.07%
2018/12/07	0	0.00	7	92.99	92.80	-7	2,770	-0.25%
2018/12/06	9	92.03	2	96.50	91.20	7	2,804	0.25%
2018/12/05	0	0.00	1	94.80	97.00	-1	2,769	-0.04%
2018/12/03	2	99.30	1	98.80	99.10	1	2,865	0.03%
2018/11/30	5	94.18	7	95.69	95.00	-2	2,795	-0.07%
2018/11/29	10	91.50	0	0.00	91.20	10	2,711	0.37%
2018/11/28	1	88.80	2	89.25	89.00	-1	2,587	-0.04%
2018/11/27	1	82.70	1	83.70	83.80	0	2,507	0.00%
2018/11/26	2	81.50	2	81.50	82.00	0	2,500	0.00%
2018/11/23	1	83.00	1	81.50	81.40	0	2,568	0.00%
2018/11/22	1	83.50	1	82.90	82.80	0	2,601	0.00%
2018/11/21	0	0.00	1	84.00	84.60	-1	2,628	-0.04%
2018/11/20	1	83.50	1	83.30	83.20	0	2,635	0.00%
2018/11/16	2	80.50	2	80.90	80.50	0	2,642	0.00%
2018/11/14	2	79.10	2	79.60	79.10	0	2,755	0.00%
2018/11/12	2	83.50	0	0.00	83.00	2	2,863	0.07%
2018/11/09	3	84.03	9	84.01	84.00	-6	2,927	-0.20%
2018/11/08	2	88.40	2	86.20	85.90	0	3,046	0.00%
2018/11/07	2	88.85	6	88.58	88.40	-4	3,166	-0.13%
2018/11/05	2	86.60	0	0.00	87.30	2	3,360	0.06%
2018/11/02	1	85.70	1.1	88.36	88.00	-0.1	3,503	0.00%
2018/11/01	0	0.00	17	83.95	85.00	-17	3,602	-0.47%
2018/10/31	28	81.71	0	0.00	81.50	28	3,607	0.78%
2018/10/29	0	0.00	1	76.50	76.60	-1	3,825	-0.03%
2018/10/26	10	76.40	10	77.00	75.60	0	3,862	0.00%
2018/10/22	0.1	83.50	0	0.00	83.40	0.1	3,890	0.00%
2018/10/16	1	81.60	0	0.00	81.20	1	3,922	0.03%
2018/10/15	0	0.00	1	79.00	80.00	-1	3,978	-0.03%
2018/10/12	3	79.10	3	77.30	79.10	0	3,962	0.00%
2018/10/09	7	87.61	6	88.50	86.20	1	3,855	0.03%
2018/10/08	0	0.00	1	91.20	91.20	-1	3,788	-0.03%
2018/10/05	3	100.17	0	0.00	99.90	3	3,726	0.08%
2018/10/04	1	109.50	4	110.50	111.00	-3	3,622	-0.08%
2018/10/03	4	107.75	0	0.00	109.00	4	3,621	0.11%
2018/10/02	0	0.00	1	113.00	112.00	-1	3,602	-0.03%
2018/10/01	0	0.00	1	113.00	113.50	-1	3,610	-0.03%
2018/09/27	1	110.50	0	0.00	110.50	1	3,635	0.03%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/21	7	110.29	7	110.71	111.00	0	3,676	0.00%
2018/09/20	5	111.40	2	110.00	109.50	3	3,664	0.08%
2018/09/14	0	0.00	1	119.00	120.00	-1	3,645	-0.03%
2018/09/12	0	0.00	2	115.00	112.00	-2	3,598	-0.06%
2018/09/11	0	0.00	1	116.00	118.50	-1	3,581	-0.03%
2018/09/10	4	118.63	0	0.00	116.50	4	3,596	0.11%
2018/09/07	2	126.00	2	129.00	122.50	0	3,589	0.00%
2018/09/05	0	0.00	2	125.00	125.50	-2	3,597	-0.06%
2018/09/04	2	123.50	1	124.00	124.00	1	3,773	0.03%
2018/09/03	2	122.50	0	0.00	122.00	2	3,826	0.05%
2018/08/31	2	125.50	0	0.00	127.00	2	4,004	0.05%
2018/08/30	8	128.19	1	129.50	127.00	7	4,166	0.17%
2018/08/29	0	0.00	4	129.00	129.00	-4	4,090	-0.10%
2018/08/28	5	126.90	1	127.00	127.50	4	4,057	0.10%
2018/08/24	0	0.00	1	125.50	126.50	-1	4,054	-0.02%
2018/08/23	1	124.50	1	124.00	124.00	0	4,023	0.00%
2018/08/22	4	128.00	1	128.50	127.00	3	4,008	0.07%
2018/08/21	0	0.00	5	126.10	127.00	-5	3,975	-0.13%
2018/08/20	6	127.50	3	128.67	128.00	3	3,913	0.08%
2018/08/16	3	129.67	0	0.00	127.50	3	3,832	0.08%
2018/08/15	1	130.50	3	132.83	132.50	-2	3,791	-0.05%
2018/08/14	0	0.00	2	129.25	131.00	-2	3,675	-0.05%
2018/08/13	3	126.33	6	125.50	127.00	-3	3,567	-0.08%
2018/08/09	1	125.50	0	0.00	125.00	1	3,377	0.03%
2018/08/08	3	125.00	2	124.75	124.50	1	3,252	0.03%
2018/08/07	2	120.25	1	120.00	120.50	1	3,101	0.03%
2018/08/06	1	124.50	2	122.50	121.50	-1	3,075	-0.03%
2018/08/03	0	0.00	4	118.75	120.00	-4	2,950	-0.14%
2018/08/02	1	113.00	0	0.00	112.50	1	2,837	0.04%
2018/08/01	3	116.33	2	115.75	115.00	1	2,790	0.04%
2018/07/31	0	0.00	4	110.50	109.00	-4	2,713	-0.15%
2018/07/30	5	111.30	2	110.50	110.50	3	2,741	0.11%
2018/07/26	1	115.00	1	112.00	111.00	0	2,830	0.00%
2018/07/25	2	111.00	3	112.67	114.00	-1	2,798	-0.04%
2018/07/23	6	109.92	5	110.00	109.00	1	2,782	0.04%
2018/07/16	0	0.00	15	112.77	112.50	-15	2,782	-0.54%
2018/07/13	0	0.00	3	111.50	112.50	-3	2,773	-0.11%
2018/07/12	0	0.00	1	110.50	111.50	-1	2,769	-0.04%
2018/07/04	11	107.50	11	106.55	106.00	0	2,773	0.00%
2018/06/29	1	112.50	3	111.83	114.00	-2	2,751	-0.07%
2018/06/28	0	0.00	1	110.00	110.00	-1	2,721	-0.04%
2018/06/25	1	113.50	0	0.00	113.00	1	2,658	0.04%
2018/06/20	1	117.00	3	115.33	116.50	-2	2,710	-0.07%
2018/06/19	6	122.75	0	0.00	119.50	6	2,710	0.22%
2018/06/15	6	127.50	1	127.50	126.00	5	2,684	0.19%
2018/06/13	1	129.00	2	129.00	125.50	-1	2,615	-0.04%
2018/06/12	11	124.73	10	126.50	128.50	1	2,587	0.04%
2018/06/11	19	123.71	0	0.00	121.50	19	2,412	0.79%
2018/06/08	1	123.50	5	124.70	124.00	-4	2,390	-0.17%
2018/06/07	2	114.50	3	117.50	123.50	-1	2,241	-0.04%
2018/06/06	1	112.00	3	112.50	112.50	-2	2,076	-0.10%
2018/06/05	3	111.50	1	112.50	110.50	2	2,095	0.10%
2018/06/04	1	112.50	2	113.50	112.00	-1	2,255	-0.04%
2018/06/01	3	108.67	0	0.00	111.50	3	2,254	0.13%
2018/05/30	0	0.00	1	108.50	109.00	-1	2,249	-0.04%
2018/05/24	1	112.00	0	0.00	110.50	1	2,274	0.04%
2018/05/23	3	114.33	1	113.50	113.00	2	2,265	0.09%
2018/05/22	0	0.00	14	119.00	117.50	-14	2,281	-0.61%
2018/05/21	15	123.23	1	121.50	121.00	14	2,302	0.61%
2018/05/18	2	123.00	0	0.00	122.00	2	2,291	0.09%
2018/05/16	1	120.00	0	0.00	119.00	1	2,310	0.04%
2018/05/15	0	0.00	2	119.00	121.00	-2	2,351	-0.09%
2018/05/14	0	0.00	1	119.00	120.50	-1	2,436	-0.04%
2018/05/11	1	117.00	0	0.00	118.00	1	2,445	0.04%
2018/05/09	3	117.00	0	0.00	116.00	3	2,614	0.11%
2018/05/08	0	0.00	10	117.50	117.50	-10	2,651	-0.38%
2018/05/07	0	0.00	2	120.75	117.50	-2	2,745	-0.07%
2018/05/04	8	118.13	8	115.75	120.00	0	2,747	0.00%
2018/05/02	0	0.00	1	113.00	114.50	-1	2,756	-0.04%
2018/04/30	1	113.50	0	0.00	114.00	1	2,795	0.04%
2018/04/26	0	0.00	2	108.00	109.00	-2	2,965	-0.07%
2018/04/25	0	0.00	1	112.00	113.50	-1	2,983	-0.03%
2018/04/24	10	107.50	0	0.00	106.00	10	3,034	0.33%
2018/04/23	1	115.00	5	112.00	112.00	-4	3,050	-0.13%
2018/04/20	1	119.00	0	0.00	118.50	1	3,036	0.03%
2018/04/19	1	120.50	0	0.00	120.50	1	3,072	0.03%
2018/04/18	0	0.00	1	119.50	119.00	-1	3,171	-0.03%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/04/12	1	118.50	1	119.00	118.50	0	3,610	0.00%
2018/04/03	1	122.00	1	125.50	122.50	0	3,783	0.00%
2018/03/30	0	0.00	1	123.50	123.50	-1	3,952	-0.03%
2018/03/29	4	125.00	0	0.00	124.50	4	4,048	0.10%
2018/03/28	1	127.00	5	126.50	126.00	-4	4,100	-0.10%
2018/03/23	5	121.50	0	0.00	121.00	5	4,237	0.12%
2018/03/13	0	0.00	5	132.80	134.00	-5	5,230	-0.10%
2018/03/09	0	0.00	1	129.00	129.00	-1	5,521	-0.02%
2018/03/08	1	134.00	4	134.00	129.50	-3	5,625	-0.05%
2018/03/07	1	126.50	1	126.00	127.50	0	5,592	0.00%
2018/03/06	4	127.75	0	0.00	128.50	4	5,781	0.07%
2018/03/05	2	126.50	0	0.00	125.50	2	5,914	0.03%
2018/03/02	1	127.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	2	127.50	0	0.00	128.50	2	6,436	0.03%
2018/02/27	0	0.00	1	130.50	129.50	-1	6,614	-0.02%
2018/02/23	2	128.50	0	0.00	127.50	2	7,185	0.03%
2018/02/08	4	125.75	3	125.00	126.00	1	8,581	0.01%
2018/02/07	6	127.50	0	0.00	126.00	6	8,607	0.07%
2018/02/05	2	133.50	0	0.00	137.00	2	8,554	0.02%
2018/02/02	0	0.00	1	142.50	141.00	-1	8,617	-0.01%
2018/02/01	0	0.00	6	143.00	143.50	-6	8,739	-0.07%
2018/01/31	2	137.00	0	0.00	138.50	2	8,662	0.02%
2018/01/30	4	141.13	4	141.38	139.00	0	8,961	0.00%
2018/01/26	3	136.00	0	0.00	135.50	3	8,961	0.03%
2018/01/25	0	0.00	1	137.00	132.00	-1	8,953	-0.01%
2018/01/23	0	0.00	5	137.50	136.50	-5	9,124	-0.05%
2018/01/22	1	134.50	1	131.00	134.50	0	9,027	0.00%
2018/01/19	9	132.56	3	133.83	132.00	6	9,142	0.07%
2018/01/18	3	137.50	0	0.00	135.50	3	9,156	0.03%
2018/01/17	1	133.50	0	0.00	135.00	1	9,212	0.01%
2018/01/11	0	0.00	1	130.00	130.00	-1	9,690	-0.01%
2018/01/10	1	127.00	0	0.00	128.00	1	9,666	0.01%
2018/01/09	0	0.00	1	138.50	132.50	-1	9,607	-0.01%
2018/01/08	1	139.50	0	0.00	140.00	1	9,528	0.01%
2018/01/04	0	0.00	1	151.00	150.50	-1	9,563	-0.01%
2018/01/02	1	146.00	0	0.00	147.50	1	9,553	0.01%