金麗科 (3228)-國票-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
387.0
漲跌
▼8.0
漲幅
-2.03%
成交量
366張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	397.70	395.00	-5	854	-0.58%
2024/06/21	0	0.00	1	403.00	400.00	-1	902	-0.11%
2024/06/19	1	399.00	2	404.50	415.00	-1	954	-0.10%
2024/06/13	0.2	433.00	0	0.00	423.50	0.2	980	0.02%
2024/05/31	0	0.00	0.2	427.63	428.50	-0.2	1,111	-0.02%
2024/05/23	0.1	358.00	0	0.00	350.00	0.1	1,207	0.01%
2024/05/20	0.1	375.00	0	0.00	379.50	0.1	1,347	0.01%
2024/03/27	0	0.00	1	562.00	555.00	-1	1,847	-0.05%
2024/03/26	1	558.00	0	0.00	560.00	1	1,835	0.05%
2024/03/15	1	449.50	0	0.00	438.50	1	1,826	0.05%
2024/03/12	0	0.00	0.4	514.00	495.50	-0.4	1,848	-0.02%
2024/03/07	0	0.00	2	526.00	521.00	-2	1,862	-0.11%
2024/03/06	0	0.00	2	508.50	500.00	-2	1,835	-0.11%
2024/03/04	0	0.00	0.2	480.67	477.50	-0.2	1,803	-0.01%
2024/03/01	1.4	491.64	0	0.00	504.00	1.4	1,784	0.08%
2024/02/29	3.1	490.71	0	0.00	503.00	3.1	1,773	0.17%
2024/02/27	0	0.00	0.1	490.50	483.00	-0.1	1,779	-0.01%
2024/02/26	0.1	483.50	0	0.00	483.50	0.1	1,793	0.01%
2024/02/22	0	0.00	0.4	466.40	494.00	-0.4	1,843	-0.02%
2024/02/15	0	0.00	0	498.50	519.00	0	1,861	0.00%
2024/01/23	0	0.00	2	395.00	394.50	-2	2,000	-0.10%
2024/01/22	2	392.00	0	0.00	394.50	2	2,000	0.10%
2024/01/17	0	0.00	0.1	385.00	396.50	-0.1	2,002	0.00%
2024/01/16	0	0.00	0.1	398.00	400.50	-0.1	1,948	0.00%
2024/01/12	0.2	378.46	2.1	380.41	376.00	-1.9	1,896	-0.10%
2024/01/11	2.3	363.39	0	0.00	386.00	2.3	1,868	0.12%
2024/01/09	0.1	344.00	0	0.00	345.00	0.1	1,816	0.01%
2024/01/05	0	0.00	0.1	323.00	327.00	-0.1	1,793	-0.01%
2023/12/28	0.1	270.00	3	266.00	269.50	-2.9	1,614	-0.18%
2023/12/22	0	0.00	0.1	260.00	258.00	-0.1	1,568	-0.01%
2023/12/20	0.1	268.00	0	0.00	268.00	0.1	1,553	0.01%
2023/12/11	2	283.25	0	0.00	285.00	2	1,444	0.14%
2023/11/30	0	0.00	2	253.50	261.00	-2	1,388	-0.14%
2023/11/29	0	0.00	0.3	250.00	247.00	-0.3	1,411	-0.02%
2023/11/27	0.3	244.00	0	0.00	232.00	0.3	1,434	0.02%
2023/11/24	0	224.50	2	233.25	242.50	-2	1,417	-0.14%
2023/11/16	0	0.00	1	183.00	185.00	-1	1,201	-0.08%
2023/11/14	0	0.00	0	179.50	186.50	0	1,180	0.00%
2023/11/13	0	0.00	1	178.50	175.00	-1	1,137	-0.09%
2023/11/10	3	155.50	0	0.00	165.00	3	1,084	0.28%
2023/11/09	0	0.00	2	145.00	152.50	-2	1,020	-0.20%
2023/11/08	2	139.75	0	0.00	139.00	2	989	0.20%
2023/11/07	0	0.00	1	144.50	147.50	-1	976	-0.10%
2023/11/06	1	142.50	1	138.53	144.00	0	943	0.00%
2023/11/03	0	0.00	1.5	124.14	131.00	-1.5	897	-0.16%
2023/11/02	0	0.00	3	119.67	119.50	-3	862	-0.35%
2023/11/01	1	119.00	0	0.00	119.50	1	867	0.12%
2023/10/26	1.5	122.16	0	0.00	122.00	1.5	901	0.16%
2023/10/19	0	0.00	1	118.50	118.00	-1	954	-0.10%
2023/10/05	0	0.00	0.1	108.00	108.50	-0.1	1,022	-0.01%
2023/09/21	0	0.00	1	107.50	105.50	-1	1,112	-0.09%
2023/09/19	1	113.00	0	0.00	111.00	1	1,106	0.09%
2023/09/15	1	115.50	0	0.00	113.50	1	1,108	0.09%
2023/09/14	1	120.00	1.5	118.68	120.50	-0.5	1,099	-0.04%
2023/09/13	1	116.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	0.5	120.50	0	0.00	116.00	0.5	1,110	0.04%
2023/09/08	0	0.00	2	122.50	120.50	-2	1,123	-0.18%
2023/09/07	2	115.50	0	0.00	124.00	2	1,113	0.18%
2023/09/06	0	119.50	0	0.00	119.50	0	1,076	0.00%
2023/09/04	0	0.00	6	113.75	116.00	-6	1,020	-0.59%
2023/09/01	5	106.00	0	0.00	106.00	5	996	0.50%
2023/08/31	1	98.00	0	0.00	96.70	1	980	0.10%
2023/08/25	0	0.00	1	103.50	100.50	-1	981	-0.10%
2023/08/24	1	105.00	1	108.00	104.50	0	981	0.00%
2023/08/23	1	110.00	0	0.00	110.50	1	981	0.10%
2023/08/07	0	0.00	3	122.00	122.50	-3	881	-0.34%
2023/07/12	0	0.00	5	139.00	128.50	-5	751	-0.67%
2023/07/07	0	0.00	1	138.50	139.00	-1	754	-0.13%
2023/06/20	5	168.10	0	0.00	164.50	5	792	0.63%
2023/06/15	0	0.00	5	167.00	165.00	-5	802	-0.62%
2023/06/14	5	162.50	0	0.00	160.50	5	798	0.63%
2023/05/29	0	0.00	5	169.00	169.00	-5	954	-0.52%
2023/05/26	0	0.00	10	168.25	163.50	-10	969	-1.03%
2023/05/25	15	168.50	0	0.00	163.00	15	991	1.51%
2023/04/21	1	168.50	0	0.00	167.50	1	1,582	0.06%
2023/04/10	1	191.00	0	0.00	191.00	1	1,775	0.06%
2023/03/27	4	200.13	5	200.80	197.00	-1	1,697	-0.06%
2023/03/22	2	197.50	0	0.00	197.50	2	1,787	0.11%
2023/02/23	0.1	198.50	0	0.00	197.50	0.1	2,085	0.00%
2023/02/20	0	0.00	1	202.50	200.00	-1	1,972	-0.05%
2023/02/14	1	191.50	0	0.00	190.00	1	1,907	0.05%
2023/02/08	0	0.00	2	206.00	205.00	-2	2,014	-0.10%
2023/02/01	7	188.93	7	188.86	188.50	0	2,076	0.00%
2023/01/30	2	186.00	0	0.00	186.00	2	2,052	0.10%
2023/01/16	2	182.50	2	181.25	185.50	0	1,979	0.00%
2023/01/13	0	0.00	1	181.00	180.00	-1	1,969	-0.05%
2023/01/12	12	184.04	11	187.95	180.50	1	1,953	0.05%
2023/01/11	2	181.00	2	182.00	186.00	0	1,915	0.00%
2023/01/06	16	160.00	17	162.79	175.00	-1	1,793	-0.06%
2022/12/15	3	203.83	2	207.25	200.00	1	2,323	0.04%
2022/12/14	1	190.50	1	192.50	208.00	0	2,240	0.00%
2022/12/07	11	216.23	11	202.64	196.50	0	2,132	0.00%
2022/12/06	1	210.00	2	214.25	218.00	-1	2,085	-0.05%
2022/12/05	1	178.50	1	179.50	198.50	0	2,087	0.00%
2022/12/01	1	183.50	0	0.00	183.50	1	2,078	0.05%
2022/11/30	1	195.00	1	196.00	189.50	0	2,068	0.00%
2022/11/28	1	200.00	0	0.00	196.50	1	2,145	0.05%
2022/11/24	6	210.42	5	209.50	210.00	1	2,164	0.05%
2022/11/07	1	181.00	1	179.50	177.50	0	2,369	0.00%
2022/11/04	1	170.00	0	0.00	172.00	1	2,314	0.04%
2022/11/03	30	162.32	30	163.33	165.50	0	2,255	0.00%
2022/11/02	30	143.30	30	146.28	158.00	0	2,134	0.00%
2022/10/14	0	0.00	1	194.00	175.00	-1	2,439	-0.04%
2022/10/06	8	251.06	8	245.19	252.50	0	2,464	0.00%
2022/10/05	3	268.83	3	271.33	250.00	0	2,377	0.00%
2022/09/29	3	291.33	3	283.33	281.50	0	2,157	0.00%
2022/09/28	1	295.50	1	297.00	287.50	0	2,116	0.00%
2022/09/20	1	345.50	1	343.50	354.00	0	2,261	0.00%
2022/09/15	3	373.17	2	365.50	367.00	1	2,426	0.04%
2022/09/13	1	380.50	1	372.50	375.50	0	2,385	0.00%
2022/09/12	2	359.50	3	364.83	375.50	-1	2,335	-0.04%
2022/09/08	2	327.00	2	339.50	347.00	0	2,277	0.00%
2022/09/05	1	327.50	1	328.50	326.50	0	2,212	0.00%
2022/09/01	5	318.50	5	312.50	311.00	0	2,146	0.00%
2022/08/26	1	331.00	1	326.50	324.50	0	2,147	0.00%
2022/08/24	0	0.00	1	321.50	321.50	-1	2,163	-0.05%
2022/08/19	2	348.00	0	0.00	342.00	2	2,153	0.09%
2022/08/12	1	339.50	1	338.00	335.00	0	2,048	0.00%
2022/08/11	5	339.60	5	338.30	333.50	0	2,029	0.00%
2022/08/10	1	330.50	1	332.50	332.50	0	2,006	0.00%
2022/08/05	1	318.00	1	316.00	313.00	0	1,946	0.00%
2022/08/02	2	310.00	2	314.00	305.00	0	1,915	0.00%
2022/08/01	2	339.00	2	339.75	338.50	0	1,909	0.00%
2022/07/29	2	343.00	3	345.17	350.00	-1	1,951	-0.05%
2022/07/28	7	338.93	6	336.58	340.00	1	1,919	0.05%
2022/07/27	0	0.00	1	322.00	345.00	-1	1,843	-0.05%
2022/07/26	3	315.50	3	314.50	314.00	0	1,803	0.00%
2022/07/25	6	320.25	6	322.08	325.50	0	1,788	0.00%
2022/07/22	5	340.40	4	333.38	329.00	1	1,766	0.06%
2022/07/20	1	321.00	1	326.50	324.50	0	1,708	0.00%
2022/07/04	1	290.50	1	280.50	270.50	0	1,613	0.00%
2022/07/01	3	314.83	3	314.33	300.50	0	1,537	0.00%
2022/06/29	1	335.00	1	331.50	340.00	0	1,460	0.00%
2022/06/28	4	305.00	4	302.75	327.00	0	1,400	0.00%
2022/06/27	3	333.33	3	326.33	319.50	0	1,324	0.00%
2022/06/24	5	351.10	5	352.80	355.00	0	1,234	0.00%
2022/06/21	0	0.00	2	424.50	434.00	-2	1,087	-0.18%
2022/06/14	2	443.75	2	433.75	442.00	0	1,070	0.00%
2022/06/09	1	435.50	1	433.50	432.50	0	1,060	0.00%
2022/06/07	0	0.00	2	431.00	436.00	-2	1,048	-0.19%
2022/06/02	1	408.00	1	402.50	406.50	0	1,042	0.00%
2022/05/24	0	0.00	1	364.00	359.50	-1	1,015	-0.10%
2022/05/17	1	356.50	0	0.00	360.00	1	1,007	0.10%
2022/05/11	2	372.00	0	0.00	359.50	2	962	0.21%
2022/04/26	1	318.00	0	0.00	313.50	1	1,035	0.10%
2022/04/20	1	348.00	1	343.00	333.00	0	1,152	0.00%
2022/04/14	1	354.50	1	351.50	350.00	0	1,197	0.00%
2022/04/11	11	340.23	11	324.41	320.50	0	1,254	0.00%
2022/04/06	1	371.00	0	0.00	373.00	1	1,316	0.08%
2022/03/17	0	0.00	2	387.50	390.50	-2	1,406	-0.14%
2022/03/07	1	404.00	0	0.00	403.00	1	1,424	0.07%
2022/02/07	1	472.00	2	476.50	476.00	-1	1,766	-0.06%
2022/01/26	2	466.25	1	466.00	462.00	1	1,752	0.06%
2022/01/24	0	0.00	2	453.75	466.50	-2	1,748	-0.11%
2022/01/21	1	475.00	0	0.00	460.00	1	1,754	0.06%
2022/01/17	1	471.00	2	468.75	473.00	-1	1,754	-0.06%
2022/01/14	2	431.00	0	0.00	430.50	2	1,735	0.12%
2022/01/12	0	0.00	1	425.00	424.00	-1	1,812	-0.06%
2022/01/07	1	427.00	0	0.00	420.50	1	1,876	0.05%
2022/01/05	3	443.00	3	454.00	440.50	0	1,877	0.00%
2022/01/04	1	492.50	1	480.50	463.50	0	1,878	0.00%
2021/12/30	10	474.00	11	469.05	474.00	-1	1,844	-0.05%
2021/12/29	4	451.25	4	455.88	451.50	0	1,841	0.00%
2021/12/28	4	447.50	4	451.75	447.50	0	1,866	0.00%
2021/12/09	1	428.50	1	430.00	427.00	0	1,929	0.00%
2021/12/06	2	437.50	1	444.00	435.00	1	1,983	0.05%
2021/12/02	1	446.00	0	0.00	455.00	1	1,983	0.05%
2021/12/01	0	0.00	3	496.67	486.00	-3	1,968	-0.15%
2021/11/29	0	0.00	1	498.00	493.00	-1	2,007	-0.05%
2021/11/26	1	466.00	2	482.50	471.00	-1	2,027	-0.05%
2021/11/25	1	450.00	0	0.00	468.00	1	2,031	0.05%
2021/11/19	2	508.00	0	0.00	498.00	2	2,053	0.10%
2021/11/17	0	0.00	2	522.00	531.00	-2	2,091	-0.10%
2021/11/12	2	475.25	2	489.75	496.50	0	2,088	0.00%
2021/11/11	3	422.83	0	0.00	451.50	3	2,011	0.15%
2021/11/08	2	405.00	2	409.00	407.00	0	2,060	0.00%
2021/10/15	0	0.00	1	382.00	383.00	-1	2,119	-0.05%
2021/10/14	1	361.50	0	0.00	360.00	1	2,078	0.05%
2021/10/12	0	0.00	1	349.00	365.00	-1	2,044	-0.05%
2021/10/08	2	339.50	1	340.00	344.00	1	2,086	0.05%
2021/10/06	1	324.00	1	313.50	316.50	0	2,140	0.00%
2021/10/04	1	314.00	0	0.00	299.50	1	2,182	0.05%
2021/09/30	1	325.00	4	314.13	325.00	-3	2,205	-0.14%
2021/09/23	3	343.50	0	0.00	342.50	3	2,354	0.13%
2021/09/14	4	384.75	0	0.00	379.50	4	2,356	0.17%
2021/09/13	3	364.50	2	364.50	379.00	1	2,343	0.04%
2021/09/07	0	0.00	1	393.50	393.00	-1	2,321	-0.04%
2021/09/03	0	0.00	1	408.00	416.00	-1	2,284	-0.04%
2021/09/02	2	408.00	1	407.50	404.00	1	2,252	0.04%
2021/09/01	0	0.00	0.2	413.00	409.50	-0.2	2,227	-0.01%
2021/08/27	0	0.00	1	402.00	399.00	-1	2,189	-0.05%
2021/08/25	3	419.67	0	0.00	422.50	3	2,164	0.14%
2021/08/20	1	422.00	0	0.00	420.00	1	2,089	0.05%
2021/08/19	2.2	401.23	2	404.75	395.50	0.2	2,044	0.01%
2021/08/18	0	0.00	2	378.00	398.00	-2	2,013	-0.10%
2021/08/13	1	404.00	0	0.00	407.00	1	1,875	0.05%
2021/08/10	1	459.00	1	444.50	435.50	0	1,755	0.00%
2021/08/04	0	0.00	0.1	470.00	473.50	-0.1	1,904	-0.01%
2021/07/28	0.1	425.00	0	0.00	421.00	0.1	1,790	0.01%
2021/07/27	0	0.00	1	441.00	440.00	-1	1,779	-0.06%
2021/07/26	1	468.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	0.1	450.00	0	0.00	446.00	0.1	1,777	0.01%
2021/07/20	1	429.00	1	445.00	429.00	0	1,830	0.00%
2021/07/15	1	451.50	2	451.00	451.50	-1	1,840	-0.05%
2021/07/14	0	0.00	1	440.00	432.00	-1	1,787	-0.06%
2021/07/09	0	0.00	0.5	411.50	403.50	-0.5	1,639	-0.03%
2021/07/05	1	384.00	1	394.00	387.00	0	1,906	0.00%
2021/07/02	2	365.00	1	364.00	379.50	1	1,907	0.05%
2021/06/30	1	367.00	0	0.00	372.00	1	1,876	0.05%
2021/06/28	1	370.00	0	0.00	370.50	1	1,889	0.05%
2021/06/24	2	397.00	0	0.00	397.00	2	1,898	0.11%
2021/06/23	1	405.50	0	0.00	396.00	1	1,889	0.05%
2021/06/21	0.5	399.22	0.1	405.00	387.50	0.4	1,832	0.02%
2021/06/10	0	0.00	0.1	394.00	390.00	-0.1	1,880	-0.01%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/18	0	0.00	1	201.00	207.50	-1	2,568	-0.04%
2021/05/14	5	225.70	3	225.50	212.50	2	2,589	0.08%
2021/05/13	3	228.67	3	233.17	232.50	0	2,524	0.00%
2021/05/12	14	224.36	21	221.36	239.50	-7	2,425	-0.29%
2021/05/11	12	220.25	8	225.19	218.00	4	2,303	0.17%
2021/05/07	0	0.00	2	163.00	198.00	-2	2,222	-0.09%
2021/04/14	7	417.50	7	411.29	394.00	0	2,535	0.00%
2021/04/13	7	456.43	6	456.00	437.50	1	2,469	0.04%
2021/04/12	4.1	453.48	3	456.33	448.00	1.1	2,442	0.05%
2021/04/09	12.1	482.94	11	503.68	463.50	1.1	2,387	0.04%
2021/04/08	4.1	545.99	6	535.00	512.00	-2	2,336	-0.08%
2021/04/06	1	584.00	0	0.00	565.00	1	2,344	0.04%
2021/03/30	1	491.00	0	0.00	487.50	1	2,386	0.04%
2021/03/18	0	0.00	1	490.00	495.00	-1	2,667	-0.04%
2021/03/16	1	481.00	1	473.50	483.00	0	2,657	0.00%
2021/03/09	1	365.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	0	0.00	1	380.00	372.00	-1	2,520	-0.04%
2021/03/04	0	0.00	2	374.00	374.00	-2	2,586	-0.08%
2021/02/26	2	308.00	0	0.00	361.00	2	2,794	0.07%
2021/02/24	2	353.75	0	0.00	333.50	2	2,955	0.07%
2021/02/23	0	0.00	1	356.00	353.50	-1	2,901	-0.03%
2021/02/22	1	335.00	0	0.00	349.00	1	2,819	0.04%
2021/02/19	1	313.00	3	310.17	317.50	-2	2,769	-0.07%
2021/02/18	0	0.00	6	298.50	290.00	-6	2,641	-0.23%
2021/02/05	0	0.00	1	250.00	247.00	-1	2,614	-0.04%
2021/02/03	5	236.00	0	0.00	236.00	5	2,613	0.19%
2021/01/29	0	0.00	5	232.50	220.00	-5	2,623	-0.19%
2021/01/26	10	241.20	8	256.88	236.00	2	2,643	0.08%
2021/01/25	5	265.70	4	264.38	260.00	1	2,553	0.04%
2021/01/22	7	256.64	7	260.93	269.00	0	2,472	0.00%
2021/01/21	4	241.75	4	244.63	248.00	0	2,389	0.00%
2021/01/20	1	242.00	23	236.70	232.50	-22	2,355	-0.93%
2021/01/18	0	0.00	10	240.00	240.00	-10	2,301	-0.43%
2021/01/11	5	196.00	0	0.00	199.50	5	2,302	0.22%
2021/01/08	1	194.00	0	0.00	196.00	1	2,300	0.04%
2021/01/06	2	189.00	0	0.00	189.00	2	2,297	0.09%
2021/01/05	4	212.75	6	213.50	210.00	-2	2,277	-0.09%
2021/01/04	1	212.50	0	0.00	222.50	1	2,211	0.05%
2020/12/31	2	208.50	10	211.05	212.50	-8	2,147	-0.37%
2020/12/29	1	177.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	11	173.82	0	0.00	173.00	11	2,196	0.50%
2020/12/25	15	174.50	0	0.00	175.00	15	2,180	0.69%
2020/12/24	1	160.00	1	171.00	160.00	0	2,146	0.00%
2020/12/23	1	170.00	0	0.00	172.00	1	2,115	0.05%
2020/12/18	4	202.63	0	0.00	193.50	4	2,236	0.18%
2020/12/17	0	0.00	3	192.00	203.50	-3	2,179	-0.14%
2020/12/15	1	178.50	0	0.00	178.50	1	2,133	0.05%
2020/12/14	2	205.00	1	204.50	198.00	1	2,106	0.05%
2020/12/11	1	206.50	0	0.00	207.50	1	2,082	0.05%
2020/12/10	5	205.40	2	200.50	204.50	3	2,054	0.15%
2020/12/09	5	199.50	0	0.00	198.00	5	2,034	0.25%
2020/12/08	2	175.00	2	168.00	185.50	0	2,018	0.00%
2020/12/07	3	161.33	6	163.83	169.00	-3	1,993	-0.15%
2020/12/04	2	157.50	0	0.00	164.00	2	1,981	0.10%
2020/12/03	2	169.50	0	0.00	163.00	2	1,994	0.10%
2020/12/02	0	0.00	6	163.33	172.00	-6	2,088	-0.29%
2020/12/01	6	161.00	0	0.00	165.00	6	2,169	0.28%
2020/11/30	4	150.00	0	0.00	150.00	4	2,158	0.19%
2020/11/27	0	0.00	4	137.00	136.50	-4	2,185	-0.18%
2020/11/26	0	0.00	6	134.25	138.50	-6	2,142	-0.28%
2020/11/25	0	0.00	1	122.50	128.00	-1	2,051	-0.05%
2020/11/23	3	120.00	0	0.00	122.00	3	1,924	0.16%
2020/11/20	5	111.20	1	108.00	114.00	4	1,825	0.22%
2020/10/22	0	0.00	1	101.00	102.00	-1	1,843	-0.05%
2020/10/14	0	0.00	1	94.90	96.10	-1	2,198	-0.05%
2020/10/07	1	93.70	0	0.00	94.00	1	2,246	0.04%
2020/10/06	0	0.00	1	100.50	100.00	-1	2,197	-0.05%
2020/09/25	1	98.90	5	98.00	92.00	-4	2,125	-0.19%
2020/09/24	1	100.00	0	0.00	99.90	1	2,101	0.05%
2020/09/07	1	85.60	2	88.90	85.30	-1	2,447	-0.04%
2020/09/04	1	82.60	12	85.18	85.50	-11	2,392	-0.46%
2020/08/27	0	0.00	2	63.15	61.70	-2	2,183	-0.09%
2020/08/21	1	58.30	0	0.00	59.00	1	2,232	0.04%
2020/08/19	2	60.20	0	0.00	57.40	2	2,210	0.09%
2020/07/28	0	0.00	20	61.26	60.70	-20	1,919	-1.04%
2020/07/24	2	59.30	0	0.00	56.40	2	1,796	0.11%
2020/07/22	6	58.33	0	0.00	59.90	6	1,711	0.35%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/15	2	56.70	0	0.00	56.70	2	1,412	0.14%
2020/07/10	22	61.59	0	0.00	59.00	22	1,381	1.59%
2020/07/03	0	0.00	3	80.00	79.50	-3	1,265	-0.24%
2020/07/02	0	0.00	1	72.00	72.90	-1	1,205	-0.08%
2020/07/01	1	66.90	0.5	66.90	66.90	0.5	1,146	0.04%
2020/06/30	1	60.00	0	0.00	69.80	1	1,105	0.09%
2020/06/29	0	0.00	1	61.20	65.70	-1	1,020	-0.10%
2020/06/24	2	57.95	2	56.50	59.80	0	984	0.00%
2020/06/23	2.5	51.56	0	0.00	54.40	2.5	906	0.28%
2020/06/15	1	47.45	0	0.00	48.20	1	627	0.16%
2020/03/19	0	0.00	0.1	23.40	23.40	-0.1	490	-0.03%
2019/12/23	0	0.00	1	30.55	30.30	-1	696	-0.14%
2019/12/19	3	32.53	0	0.00	32.80	3	687	0.44%
2019/12/13	1	33.60	0	0.00	33.60	1	669	0.15%
2019/11/14	0	0.00	2	38.50	39.55	-2	334	-0.60%
2019/11/11	2	33.00	0	0.00	33.20	2	252	0.79%
2019/11/05	0	0.00	3	29.35	29.35	-3	172	-1.74%
2019/10/17	0	0.00	7	24.70	24.60	-7	134	-5.22%
2019/10/14	7	26.25	7	25.51	25.55	0	134	0.00%
2019/10/08	5	25.16	5	25.16	25.10	0	129	0.00%
2019/10/07	7	26.20	0	0.00	25.85	7	128	5.45%
2019/02/12	0	0.00	1	25.05	25.00	-1	161	-0.62%
2019/02/11	0	0.00	1	24.80	25.00	-1	164	-0.61%
2019/01/17	0	0.00	1	26.00	25.00	-1	174	-0.57%
2018/12/17	3	24.90	0	0.00	25.00	3	310	0.97%
2018/11/22	0	0.00	5	23.50	23.50	-5	413	-1.21%
2018/10/12	5	20.90	0	0.00	20.85	5	922	0.54%
2018/10/03	0	0.00	17	26.14	25.85	-17	1,007	-1.69%
2018/09/25	0	0.00	1	28.00	27.95	-1	998	-0.10%
2018/08/10	0	0.00	2	49.33	48.30	-2	1,099	-0.18%
2018/08/07	2	52.40	4	52.45	51.10	-2	1,072	-0.19%
2018/08/06	5	53.16	2	54.00	53.30	3	1,066	0.28%
2018/08/03	2	52.75	2	53.80	53.20	0	1,077	0.00%
2018/08/02	2	51.30	0	0.00	53.80	2	1,075	0.19%
2018/07/30	3	49.30	5	48.08	48.35	-2	1,011	-0.20%
2018/07/26	5	46.40	0	0.00	48.50	5	999	0.50%
2018/07/19	0	0.00	2	44.50	44.40	-2	945	-0.21%
2018/07/18	2	42.75	1	45.15	45.35	1	960	0.10%
2018/05/22	0	0.00	2	35.60	35.65	-2	1,901	-0.11%
2018/05/11	3	37.60	0	0.00	37.70	3	1,826	0.16%
2018/05/10	3	38.95	0	0.00	39.20	3	1,798	0.17%
2018/05/04	0	0.00	3	41.90	42.15	-3	1,735	-0.17%
2018/05/03	0	0.00	3	42.60	42.95	-3	1,725	-0.17%
2018/04/26	1	43.45	0	0.00	41.50	1	1,674	0.06%
2018/04/25	4	42.30	0	0.00	42.80	4	1,641	0.24%
2018/04/12	0	0.00	1	43.85	43.20	-1	1,225	-0.08%
2018/04/11	0	0.00	4	43.63	44.00	-4	1,204	-0.33%
2018/04/10	2	41.25	0	0.00	45.00	2	1,174	0.17%
2018/04/09	1	46.05	0	0.00	45.75	1	1,118	0.09%
2018/04/03	0	0.00	2	52.00	50.80	-2	1,064	-0.19%
2018/04/02	1	50.00	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.90	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	1	51.50	52.60	-1	921	-0.11%
2018/03/28	3	41.20	0	0.00	43.50	3	788	0.38%
2018/03/27	3	42.40	0	0.00	41.70	3	756	0.40%
2018/03/23	4	39.33	2	41.00	41.00	2	694	0.29%
2018/03/22	6	41.95	5	43.56	42.20	1	656	0.15%
2018/03/21	1	44.00	1	44.00	44.00	0	575	0.00%
2018/03/20	5	38.55	5	41.00	41.50	0	514	0.00%
2018/03/19	5	37.30	0	0.00	39.25	5	462	1.08%
2018/03/14	0	0.00	3	38.65	38.65	-3	389	-0.77%
2018/03/05	6	28.00	0	0.00	29.20	6	138	4.32%