鑫創 (3259)-國票-新莊券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.40
漲跌
▼0.45
漲幅
-1.62%
成交量
25張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	30.85	0	0.00	30.85	0	52	0.07%
2024/01/25	0	0.00	6	31.80	31.80	-6	53	-11.23%
2023/09/15	0	27.55	0	0.00	27.65	0	193	0.00%
2023/08/09	2	22.00	0	0.00	22.00	2	244	0.82%
2023/08/08	5	22.20	0	0.00	22.35	5	242	2.06%
2023/08/04	5	22.23	0	0.00	22.30	5	240	2.08%
2023/07/26	1	21.05	0	0.00	20.85	1	225	0.44%
2023/06/29	0	0.00	10	27.95	27.95	-10	131	-7.60%
2023/06/05	4	23.54	0	0.00	23.30	4	93	4.29%
2023/06/02	3	21.35	0	0.00	23.00	3	91	3.28%
2023/06/01	3	21.37	0	0.00	21.40	3	90	3.33%
2023/01/12	1	18.20	0	0.00	18.45	1	32	3.12%
2023/01/11	1	18.15	0	0.00	18.50	1	31	3.21%
2023/01/05	2	18.50	0	0.00	18.45	2	24	8.26%
2022/11/22	1	15.25	0	0.00	15.30	1	30	3.23%
2022/11/16	1	16.00	0	0.00	16.00	1	31	3.21%
2022/10/07	1	18.20	0	0.00	18.20	1	34	2.88%
2022/07/06	1	18.10	0	0.00	18.10	1	85	1.17%
2022/07/04	3	18.87	0	0.00	18.50	3	86	3.46%
2022/05/03	1	18.50	0	0.00	18.10	1	91	1.09%
2022/04/28	1	18.10	0	0.00	18.30	1	92	1.08%
2022/03/28	11	22.77	0	0.00	22.65	11	134	8.18%
2022/03/25	1	24.30	0	0.00	24.00	1	136	0.73%
2022/03/14	4	23.48	0	0.00	23.50	4	137	2.90%
2022/02/08	10	27.10	0	0.00	27.10	10	164	6.06%
2022/01/18	0	0.00	2	28.25	28.00	-2	165	-1.21%
2021/12/24	0	0.00	4	33.20	32.85	-4	138	-2.88%
2021/12/22	0	0.00	25	32.64	32.80	-25	116	-21.39%
2021/12/20	9	27.20	0	0.00	27.15	9	87	10.29%
2021/11/22	0.1	30.00	0	0.00	29.95	0.1	55	0.15%
2021/11/19	10	28.40	0	0.00	28.80	10	53	18.86%
2021/11/17	0	0.00	1	28.20	28.15	-1	49	-2.04%
2021/11/15	1	30.00	0	0.00	30.00	1	39	2.50%
2021/11/05	2	31.60	0	0.00	31.60	2	29	6.75%
2021/11/02	5	31.00	0	0.00	31.70	5	30	16.16%
2021/10/29	7	31.97	0	0.00	31.70	7	30	22.74%
2021/10/28	1	32.50	0	0.00	32.50	1	28	3.54%
2021/10/15	1	33.75	0	0.00	34.50	1	33	2.96%
2021/10/05	11	32.00	0	0.00	32.30	11	42	26.08%
2021/09/16	1	35.00	0	0.00	35.50	1	57	1.73%
2021/09/14	1	36.10	0	0.00	36.40	1	58	1.72%
2021/09/13	2	36.70	0	0.00	36.50	2	58	3.42%
2021/09/10	1	36.90	0	0.00	36.90	1	58	1.71%
2021/08/24	1	37.50	0	0.00	37.80	1	64	1.56%
2021/08/23	1	37.90	0	0.00	37.90	1	64	1.56%
2021/08/19	1	38.55	0	0.00	38.55	1	64	1.54%
2021/08/16	1	38.00	0	0.00	37.50	1	65	1.52%
2021/07/23	0	0.00	1	45.60	45.80	-1	89	-1.12%
2021/07/22	1	45.05	0	0.00	45.60	1	90	1.11%
2021/07/12	1	43.15	0	0.00	43.10	1	89	1.11%
2021/05/12	2	32.38	0	0.00	31.30	2	247	0.81%
2021/05/06	2	38.05	0	0.00	38.60	2	237	0.84%
2021/05/04	3	39.00	0	0.00	38.60	3	237	1.26%
2021/04/09	2	48.00	0	0.00	46.05	2	235	0.85%
2021/04/08	0	0.00	2	48.95	48.60	-2	234	-0.85%
2021/04/01	0	0.00	9	48.56	48.45	-9	227	-3.96%
2021/03/31	0	0.00	5.2	45.23	45.85	-5.2	221	-2.35%
2021/03/22	4	44.35	0	0.00	44.50	4	219	1.82%
2021/03/03	15	42.35	0	0.00	42.65	15	236	6.33%
2021/02/23	0	0.00	12	52.63	53.00	-12	219	-5.47%
2021/02/22	0	0.00	3	47.15	48.20	-3	189	-1.58%
2021/02/19	3	43.85	0	0.00	43.85	3	171	1.75%
2021/02/03	2	39.98	0	0.00	39.90	2	189	1.05%
2021/01/11	4	42.89	0	0.00	42.70	4	219	1.82%
2021/01/07	5	43.00	0	0.00	43.15	5	233	2.14%
2020/12/31	0	0.00	4	45.10	46.70	-4	269	-1.48%
2020/12/30	0	0.00	1	43.85	44.50	-1	267	-0.37%
2020/12/21	3	40.38	0	0.00	40.35	3	341	0.88%
2020/12/18	2	41.85	0	0.00	41.80	2	387	0.52%
2020/12/16	2	41.90	0	0.00	42.65	2	415	0.48%
2020/12/15	8	42.23	0	0.00	42.10	8	419	1.90%
2020/12/14	2	42.95	0	0.00	43.05	2	424	0.47%
2020/12/11	6	43.52	0	0.00	43.10	6	427	1.40%
2020/12/10	7	43.62	0	0.00	43.30	7	431	1.62%
2020/12/07	3	43.72	0	0.00	43.00	3	444	0.67%
2020/12/01	13	45.73	0	0.00	45.35	13	448	2.90%
2020/11/27	1	48.50	0	0.00	48.50	1	439	0.23%
2020/11/25	0	0.00	1	46.80	46.95	-1	436	-0.23%
2020/11/23	1	47.55	0	0.00	46.55	1	437	0.23%
2020/11/18	0	0.00	5	42.00	42.10	-5	415	-1.20%
2020/11/12	1	37.70	1	38.50	38.50	0	401	0.00%
2020/11/11	0	0.00	3	36.77	38.30	-3	400	-0.75%
2020/11/09	4	34.68	0	0.00	34.70	4	394	1.01%
2020/11/05	0	0.00	1	36.00	35.70	-1	387	-0.26%
2020/10/30	1	35.00	5	35.00	34.60	-4	385	-1.04%
2020/10/28	2	35.00	0	0.00	35.25	2	389	0.51%
2020/10/27	4	35.44	0	0.00	35.55	4	389	1.03%
2020/10/26	5	35.31	0	0.00	35.90	5	388	1.29%
2020/10/23	15	37.10	0	0.00	37.00	15	384	3.90%
2020/10/22	4.6	36.74	0	0.00	36.70	4.6	382	1.21%
2020/10/20	0	0.00	2	36.60	36.70	-2	378	-0.53%
2020/10/16	2	34.85	0	0.00	34.60	2	370	0.54%
2020/10/15	11	35.00	0	0.00	35.10	11	366	3.00%
2020/10/08	0.4	31.60	0	0.00	32.00	0.4	389	0.09%
2020/09/23	18	20.61	0	0.00	20.55	18	410	4.38%
2020/09/22	4	21.06	0	0.00	20.35	4	404	0.99%
2020/09/18	3	21.90	0	0.00	21.70	3	383	0.78%
2020/09/17	3	22.60	0	0.00	22.60	3	366	0.82%
2020/08/18	0	0.00	3	18.20	17.90	-3	203	-1.48%
2020/08/10	2	16.60	0	0.00	16.50	2	196	1.02%
2020/08/06	1	15.80	0	0.00	15.80	1	191	0.52%
2020/08/05	1	15.95	0	0.00	15.85	1	190	0.52%
2020/08/04	1	16.05	0	0.00	16.05	1	192	0.52%
2020/08/03	3	16.18	0	0.00	15.95	3	194	1.54%
2020/07/30	2	15.10	0	0.00	15.05	2	215	0.93%
2020/07/29	1	14.90	0	0.00	15.15	1	214	0.47%
2020/07/14	1	16.75	0	0.00	16.60	1	196	0.51%
2020/07/09	18	18.08	0	0.00	17.75	18	181	9.93%
2020/03/27	3	10.40	0	0.00	10.75	3	78	3.82%
2020/03/25	2	10.10	0	0.00	10.35	2	76	2.61%
2020/03/23	4	9.28	0	0.00	9.50	4	76	5.23%
2020/03/19	3	9.27	0	0.00	9.80	3	72	4.11%
2020/03/17	3	9.49	0	0.00	10.00	3	73	4.08%
2020/03/16	2	10.10	0	0.00	10.50	2	72	2.77%
2020/03/13	8	10.80	0	0.00	10.85	8	73	10.93%
2020/01/17	2	15.90	0	0.00	15.75	2	76	2.61%
2020/01/02	4	18.55	0	0.00	18.20	4	71	5.61%
2019/12/31	2	17.63	0	0.00	17.95	2	70	2.84%
2019/12/18	1	14.45	0	0.00	14.45	1	55	1.80%
2019/12/12	1	13.95	0	0.00	14.10	1	53	1.86%
2019/12/05	2	14.65	0	0.00	14.70	2	48	4.16%
2019/11/28	4	15.00	0	0.00	15.35	4	41	9.55%
2019/11/27	2	15.50	0	0.00	16.00	2	38	5.25%
2019/11/25	1	16.40	0	0.00	16.45	1	37	2.68%
2019/11/22	2	16.38	0	0.00	16.60	2	36	5.44%
2019/11/20	1	16.40	0	0.00	16.60	1	42	2.37%
2019/11/18	2	16.80	0	0.00	16.80	2	43	4.60%
2019/11/07	1	16.50	0	0.00	16.90	1	45	2.18%
2019/09/26	0	0.00	1	18.05	18.00	-1	33	-2.96%
2019/09/24	2	18.75	0	0.00	18.70	2	33	5.93%
2019/09/23	1	19.20	0	0.00	19.00	1	32	3.11%
2019/09/20	1	19.05	0	0.00	19.20	1	32	3.10%
2019/09/19	3	19.20	0	0.00	19.20	3	31	9.43%
2019/08/29	2	19.35	0	0.00	19.50	2	34	5.74%
2019/08/21	1	19.20	0	0.00	19.55	1	30	3.31%
2019/08/20	2	19.10	0	0.00	19.35	2	32	6.11%
2019/05/20	1	22.00	0	0.00	22.25	1	48	2.08%
2019/05/17	1	22.55	0	0.00	22.50	1	48	2.07%
2019/05/07	1	22.70	0	0.00	22.75	1	52	1.89%
2019/05/06	1	22.80	0	0.00	22.80	1	54	1.83%
2019/05/03	2	22.83	0	0.00	22.90	2	54	3.67%
2019/05/02	1	22.90	0	0.00	22.90	1	54	1.83%
2019/04/30	1	22.90	0	0.00	22.95	1	54	1.84%
2019/04/26	6	22.80	0	0.00	22.95	6	53	11.19%
2019/04/25	7	23.00	0	0.00	23.00	7	53	13.13%
2019/04/24	6	22.89	0	0.00	22.80	6	53	11.30%
2019/04/10	11	21.78	0	0.00	21.50	11	50	21.60%
2019/04/09	2	22.65	0	0.00	22.00	2	48	4.15%
2019/03/15	2	22.30	0	0.00	22.40	2	42	4.67%
2019/03/14	2	22.15	0	0.00	22.30	2	42	4.70%
2019/03/12	3	22.50	0	0.00	22.50	3	40	7.42%
2019/01/24	1	19.80	0	0.00	19.80	1	25	3.88%
2019/01/23	2	19.65	0	0.00	19.85	2	25	7.78%
2019/01/22	2	19.70	0	0.00	19.90	2	25	7.95%
2019/01/21	2	19.65	0	0.00	19.80	2	25	7.90%
2019/01/18	2	19.75	0	0.00	19.80	2	25	7.94%
2019/01/16	3	19.80	0	0.00	19.85	3	25	11.80%
2019/01/15	3	19.60	0	0.00	19.75	3	25	11.77%
2019/01/14	1	19.70	0	0.00	19.80	1	25	3.98%
2019/01/11	2	19.85	0	0.00	19.80	2	25	8.00%
2019/01/10	1	19.75	0	0.00	20.00	1	24	4.03%
2019/01/07	1	19.80	0	0.00	19.70	1	25	3.96%
2019/01/04	1	19.85	0	0.00	19.70	1	27	3.67%
2018/12/26	1	19.40	0	0.00	19.60	1	31	3.22%
2018/11/08	1	19.25	0	0.00	19.40	1	38	2.59%
2018/10/12	1	21.00	0	0.00	21.00	1	45	2.22%
2018/10/11	1	20.80	0	0.00	20.70	1	44	2.23%
2018/10/08	4	22.88	0	0.00	22.95	4	43	9.25%
2018/09/28	0	0.00	1	23.00	23.00	-1	54	-1.83%
2018/09/26	1	22.30	0	0.00	22.55	1	57	1.74%
2018/09/19	6	22.63	2	23.20	23.00	4	77	5.14%
2018/08/30	2	23.20	0	0.00	23.50	2	115	1.74%
2018/08/29	1	23.50	0	0.00	23.35	1	117	0.85%
2018/08/22	4	23.53	0	0.00	23.40	4	128	3.12%
2018/06/04	1	26.35	0	0.00	26.00	1	114	0.87%
2018/05/30	2	25.10	0	0.00	25.50	2	115	1.74%
2018/05/29	16	25.56	0	0.00	25.20	16	116	13.78%
2018/05/11	3	22.30	0	0.00	22.30	3	154	1.94%
2018/04/23	1	22.55	0	0.00	22.80	1	215	0.46%
2018/04/19	2	22.90	0	0.00	22.90	2	222	0.90%
2018/03/30	4	24.80	0	0.00	24.90	4	272	1.47%
2018/02/27	8	22.78	0	0.00	23.00	8	277	2.88%
2018/02/09	1	22.80	0	0.00	22.80	1	265	0.38%
2018/02/08	2	25.45	0	0.00	25.30	2	257	0.78%
2018/02/06	16	25.30	0	0.00	25.80	16	256	6.23%
2018/02/05	8	27.39	0	0.00	27.80	8	253	3.15%
2018/01/31	8	27.93	0	0.00	27.70	8	264	3.02%
2018/01/29	0	0.00	1	28.50	29.30	-1	256	-0.39%
2018/01/26	1	28.30	0	0.00	28.50	1	250	0.40%
2018/01/22	0	0.00	2	25.30	26.10	-2	224	-0.89%
2018/01/11	8	23.35	0	0.00	23.40	8	196	4.08%
2018/01/10	4	23.55	0	0.00	23.80	4	195	2.05%
2018/01/05	7	23.34	0	0.00	23.45	7	179	3.90%
2018/01/04	10	23.59	0	0.00	23.50	10	179	5.58%
2018/01/03	24	23.68	0	0.00	23.50	24	182	13.13%
2018/01/02	43	23.84	0	0.00	24.20	43	183	23.44%