台星科 (3265)-國票-新莊券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,348張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	64	114.01	93	115.11	115.00	-29	1,135	-2.55%
2024/12/10	30	112.00	0	0.00	112.00	30	1,120	2.68%
2024/12/09	0	0.00	1.8	115.73	115.00	-1.8	1,110	-0.17%
2024/12/06	1	114.50	12	117.21	116.50	-11	1,090	-1.01%
2024/12/05	45	110.58	3	111.50	110.00	42	999	4.20%
2024/12/03	1	105.00	0	0.00	103.50	1	968	0.10%
2024/11/22	0	0.00	0.2	105.50	105.00	-0.2	1,051	-0.02%
2024/11/13	2	106.00	0	0.00	106.00	2	1,088	0.18%
2024/11/11	0	0.00	1	108.00	107.50	-1	1,089	-0.09%
2024/11/06	0	0.00	1	109.00	108.00	-1	1,101	-0.09%
2024/10/29	1	108.50	0	0.00	108.50	1	1,154	0.09%
2024/10/28	1	113.00	0	0.00	113.00	1	1,148	0.09%
2024/10/25	20	113.00	1	114.50	113.00	19	1,154	1.65%
2024/10/21	0	0.00	1	118.00	118.50	-1	1,162	-0.09%
2024/10/17	0	0.00	1	119.50	119.50	-1	1,195	-0.08%
2024/10/16	1	121.00	0	0.00	119.00	1	1,182	0.08%
2024/10/15	0	0.00	2	118.50	117.00	-2	1,170	-0.17%
2024/10/14	0	0.00	9	119.00	120.50	-9	1,160	-0.78%
2024/10/07	5	119.40	2	123.50	116.00	3	1,194	0.25%
2024/10/04	1	111.00	1	112.00	112.50	0	1,086	0.00%
2024/09/27	1	116.00	4	117.50	114.50	-3	1,216	-0.25%
2024/09/26	0	0.00	2	114.75	113.50	-2	1,220	-0.16%
2024/09/25	7	113.00	4	114.38	114.50	3	1,215	0.25%
2024/09/20	1	107.50	0	0.00	106.00	1	1,217	0.08%
2024/09/05	0	0.00	0	109.50	107.00	0	1,648	0.00%
2024/09/04	0	107.50	0	0.00	106.50	0	1,642	0.00%
2024/09/02	3	118.17	0	0.00	115.50	3	1,602	0.19%
2024/08/30	1	110.50	2	111.50	110.00	-1	1,577	-0.06%
2024/08/28	2	108.50	0	0.00	108.50	2	1,576	0.13%
2024/08/20	1	109.50	1	109.50	108.50	0	1,715	0.00%
2024/07/22	10	113.00	0.2	114.00	114.00	9.8	2,061	0.48%
2024/07/12	1	127.50	0	0.00	127.50	1	2,073	0.05%
2024/07/09	1	137.00	0	0.00	138.00	1	2,025	0.05%
2024/07/03	0	0.00	10	142.00	141.50	-10	1,983	-0.50%
2024/06/25	1	135.50	0	0.00	135.50	1	2,049	0.05%
2024/06/21	1.2	136.83	6	145.08	143.00	-4.8	1,993	-0.24%
2024/06/20	5	131.20	2	135.25	137.00	3	1,823	0.16%
2024/06/19	0	0.00	1	130.00	128.50	-1	1,726	-0.06%
2024/06/06	1	126.00	0	0.00	126.00	1	1,892	0.05%
2024/06/05	0	0.00	2	122.00	123.00	-2	1,953	-0.10%
2024/05/31	0	0.00	4	127.50	125.00	-4	2,355	-0.17%
2024/05/30	5	131.30	0	0.00	128.00	5	2,384	0.21%
2024/05/29	3	132.17	0	0.00	135.50	3	2,385	0.13%
2024/05/24	1	128.50	1	128.50	129.00	0	2,459	0.00%
2024/05/20	0	0.00	1	129.00	129.00	-1	2,888	-0.03%
2024/05/17	2	132.00	2	132.50	130.00	0	2,906	0.00%
2024/05/16	1	131.50	2	132.50	132.00	-1	2,918	-0.03%
2024/05/15	1	132.00	0	0.00	128.00	1	2,952	0.03%
2024/05/13	1	126.00	1	127.50	127.50	0	2,994	0.00%
2024/05/06	1	136.50	2	133.00	132.00	-1	3,156	-0.03%
2024/05/03	1	133.50	12	134.92	133.50	-11	3,414	-0.32%
2024/05/02	3	131.50	0	0.00	132.50	3	3,430	0.09%
2024/04/30	1	128.50	1	131.50	131.50	0	3,531	0.00%
2024/04/29	0	0.00	2	128.50	128.50	-2	3,824	-0.05%
2024/04/19	10	123.00	0	0.00	121.50	10	4,250	0.24%
2024/04/12	0	0.00	0.2	127.50	126.50	-0.2	4,309	0.00%
2024/04/03	0	0.00	3	136.67	136.00	-3	4,204	-0.07%
2024/04/02	0	0.00	40	131.13	133.00	-40	4,115	-0.97%
2024/03/29	1	127.00	26	127.19	128.00	-25	4,050	-0.62%
2024/03/28	64	126.02	49	126.01	126.50	15	4,040	0.37%
2024/03/27	71	123.45	53	125.84	126.00	18	4,029	0.45%
2024/03/26	33	123.95	1	125.00	124.00	32	4,017	0.80%
2024/03/25	5	128.60	1	129.00	129.00	4	3,977	0.10%
2024/03/20	0	0.00	46	129.67	127.00	-46	4,378	-1.05%
2024/03/19	1	129.50	0	0.00	129.00	1	4,530	0.02%
2024/03/18	5	127.00	0	0.00	129.00	5	4,550	0.11%
2024/03/12	1	130.00	0	0.00	132.00	1	4,594	0.02%
2024/03/08	6	131.75	9	126.22	125.00	-3	4,601	-0.07%
2024/03/07	0	0.00	1	131.50	133.00	-1	4,443	-0.02%
2024/03/06	3	132.50	3	132.67	132.00	0	4,372	0.00%
2024/03/05	11	131.09	1	129.50	131.50	10	4,357	0.23%
2024/03/04	3	126.67	2	125.50	125.50	1	4,310	0.02%
2024/03/01	1	127.00	1	124.00	124.00	0	4,268	0.00%
2024/02/29	1	125.00	1	126.00	126.00	0	4,243	0.00%
2024/02/26	1	130.50	2	127.50	127.50	-1	4,146	-0.02%
2024/02/23	2	130.75	1	132.00	131.50	1	4,117	0.02%
2024/02/22	3	127.67	61	128.04	131.50	-58	3,983	-1.46%
2024/02/21	58	121.60	0	0.00	123.50	58	3,789	1.53%
2024/02/20	1	117.00	1	118.50	116.50	0	3,745	0.00%
2024/02/15	1	121.50	1	121.50	121.50	0	3,625	0.00%
2024/01/31	1	123.00	0	0.00	122.00	1	3,541	0.03%
2024/01/29	10	117.80	0	0.00	121.00	10	3,481	0.29%
2024/01/26	20	118.70	0	0.00	118.00	20	3,428	0.58%
2024/01/25	1	121.50	1	119.50	120.00	0	3,154	0.00%
2024/01/24	1	117.50	1	118.00	119.50	0	3,119	0.00%
2024/01/23	2	118.75	27	119.31	119.50	-25	3,021	-0.83%
2024/01/22	0	0.00	18	112.25	116.00	-18	2,694	-0.67%
2024/01/19	11	104.91	1	105.50	105.50	10	2,526	0.40%
2024/01/17	10	102.75	2	102.00	102.00	8	2,417	0.33%
2023/12/19	1	97.70	1	93.80	93.50	0	2,923	0.00%
2023/12/14	11	100.45	9	102.94	105.00	2	3,485	0.06%
2023/12/12	30.2	95.55	0	0.00	94.50	30.2	3,468	0.87%
2023/12/11	2	93.40	1	93.70	94.00	1	3,446	0.03%
2023/12/08	2	93.10	84	93.76	93.80	-82	3,430	-2.39%
2023/12/07	101	92.57	51	92.39	91.60	50	3,409	1.47%	大買/
2023/12/06	175	94.04	247	94.33	94.50	-72	3,412	-2.11%	大買/大賣/
2023/12/05	37	91.49	43	91.53	91.70	-6	3,363	-0.18%
2023/12/04	77	91.81	8	92.21	91.00	69	3,358	2.05%
2023/12/01	41	88.51	0	0.00	89.90	41	3,401	1.21%
2023/11/30	6	87.93	149	88.93	89.40	-143	3,372	-4.24%	大賣/鉅額交易
2023/11/29	141	86.44	1.1	86.01	87.50	139.9	3,283	4.26%	大買/鉅額交易
2023/11/16	44	83.91	125	84.05	84.80	-81	3,364	-2.41%	大賣/
2023/11/15	82	83.00	0	0.00	83.10	82	3,348	2.45%
2023/10/18	1	87.90	4	86.95	86.70	-3	4,116	-0.07%
2023/10/17	3	88.10	4	89.73	88.20	-1	4,179	-0.02%
2023/10/16	4	88.45	1	89.20	87.70	3	4,186	0.07%
2023/10/13	4	89.50	3	90.00	88.40	1	4,328	0.02%
2023/10/06	0	0.00	1	88.70	87.80	-1	4,482	-0.02%
2023/10/02	0	0.00	2	89.95	90.20	-2	4,650	-0.04%
2023/09/28	1	89.70	1	88.40	88.40	0	4,779	0.00%
2023/09/26	2	91.55	3	91.50	89.80	-1	4,914	-0.02%
2023/09/25	1	91.40	1	90.70	90.90	0	4,862	0.00%
2023/09/22	5	88.36	2	89.10	89.50	3	4,745	0.06%
2023/09/21	1	86.40	1	85.00	84.90	0	4,591	0.00%
2023/09/20	108	102.88	108	95.76	89.10	0	4,464	0.00%	大買/大賣/
2023/09/19	1	97.30	6	98.58	98.60	-5	3,890	-0.13%
2023/09/18	16	90.21	16	89.31	89.70	0	3,637	0.00%
2023/09/15	2	87.70	5	87.30	87.30	-3	3,555	-0.08%
2023/09/14	2	83.30	1	84.40	84.50	1	3,481	0.03%
2023/09/13	0	0.00	5	82.76	82.80	-5	3,489	-0.14%
2023/09/12	2	82.65	0	0.00	83.10	2	3,547	0.06%
2023/09/08	0	0.00	73	86.00	86.30	-73	3,605	-2.02%
2023/09/07	25	85.34	2	85.80	85.40	23	3,614	0.64%
2023/09/06	60	85.27	6	86.27	86.20	54	3,608	1.50%
2023/08/18	2	85.55	0	0.00	82.30	2	4,481	0.04%
2023/08/16	0	0.00	1	81.80	82.40	-1	4,417	-0.02%
2023/08/15	55	80.73	55	81.35	81.00	0	4,423	0.00%
2023/08/11	2	81.15	1	82.10	80.80	1	4,412	0.02%
2023/08/10	5	80.50	0	0.00	80.60	5	4,402	0.11%
2023/08/04	0	0.00	39	84.72	84.10	-39	4,334	-0.90%
2023/08/02	2	84.40	0	0.00	82.70	2	4,314	0.05%
2023/08/01	4	86.90	36	89.05	86.10	-32	4,261	-0.75%
2023/07/31	3	88.27	1	88.10	84.20	2	4,205	0.05%
2023/07/28	51	88.87	54	89.20	90.00	-3	4,109	-0.07%
2023/07/27	58	86.17	65	87.05	87.70	-7	4,011	-0.17%
2023/07/26	7	81.74	5	82.54	82.00	2	3,890	0.05%
2023/07/25	48	82.70	120	82.11	83.10	-72	3,919	-1.84%	大賣/
2023/07/24	60	80.37	0	0.00	80.40	60	3,918	1.53%
2023/07/21	1	79.80	127	79.79	81.20	-126	4,002	-3.15%	大賣/鉅額交易
2023/07/20	353.1	79.56	139	80.13	80.80	214.1	3,949	5.42%	大買/大賣/鉅額交易
2023/07/19	0	0.00	1	78.20	77.70	-1	3,878	-0.03%
2023/07/18	1	79.90	2	82.50	79.90	-1	3,820	-0.03%
2023/07/17	5	78.22	2	78.50	78.90	3	3,671	0.08%
2023/07/14	1	76.80	73	77.78	77.50	-72	3,598	-2.00%
2023/07/13	73	74.53	51	74.36	74.30	22	3,519	0.63%
2023/07/12	50	73.06	0	0.00	72.90	50	3,455	1.45%
2023/07/07	2	78.30	3	79.00	76.80	-1	3,234	-0.03%
2023/07/05	0	0.00	30	74.37	74.10	-30	2,946	-1.02%
2023/07/04	30	71.10	13	71.87	72.90	17	2,826	0.60%
2023/07/03	3	70.00	30	69.89	70.60	-27	2,738	-0.99%
2023/06/29	30	69.10	0	0.00	69.40	30	2,710	1.11%
2023/06/27	10	68.00	0	0.00	67.90	10	2,719	0.37%
2023/06/26	0	0.00	8	69.74	69.30	-8	2,699	-0.30%
2023/06/20	68	69.35	100	69.68	70.40	-32	2,698	-1.19%
2023/06/19	83	69.37	80	69.55	69.60	3	2,673	0.11%
2023/06/16	30	69.84	0	0.00	69.80	30	2,668	1.12%
2023/06/15	78	69.63	71	70.72	71.00	7	2,624	0.27%
2023/06/14	0	0.00	1	69.60	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	30	68.60	68.50	-30	2,527	-1.19%
2023/06/08	0	0.00	1	67.70	67.30	-1	2,512	-0.04%
2023/06/07	1	68.00	1	68.20	67.90	0	2,541	0.00%
2023/06/06	1	68.50	0	0.00	67.70	1	2,589	0.04%
2023/06/05	0	0.00	82	68.09	68.30	-82	2,796	-2.93%
2023/06/02	139	67.77	141	68.35	67.60	-2	2,853	-0.07%	大買/大賣/
2023/06/01	132	66.93	87	67.03	67.00	45	2,782	1.62%	大買/
2023/05/31	69	66.02	0	0.00	66.70	69	2,773	2.49%
2023/05/30	1	65.00	0	0.00	65.00	1	2,754	0.04%
2023/05/29	1	66.20	1	67.70	65.90	0	2,728	0.00%
2023/05/26	0	0.00	1	67.40	67.40	-1	2,339	-0.04%
2023/05/25	78	58.46	83	60.16	61.30	-5	2,178	-0.23%
2023/05/24	3	57.60	1	57.80	57.90	2	2,046	0.10%
2023/05/22	0	0.00	5	58.20	58.10	-5	2,047	-0.24%
2023/05/18	1	58.10	0	0.00	58.00	1	2,039	0.05%
2023/05/16	2	57.70	0	0.00	57.80	2	2,042	0.10%
2023/05/15	3	57.90	21	57.77	58.00	-18	2,035	-0.88%
2023/05/11	1	57.50	0	0.00	57.10	1	2,019	0.05%
2023/05/10	0	0.00	1	56.60	56.60	-1	2,017	-0.05%
2023/05/09	1	56.10	20	55.80	55.60	-19	2,016	-0.94%
2023/05/08	1	56.80	1	57.10	56.70	0	2,008	0.00%
2023/05/05	42	57.23	88	57.52	57.20	-46	2,016	-2.28%
2023/05/04	2	55.90	0	0.00	55.90	2	1,990	0.10%
2023/05/03	13	56.41	1	57.10	56.20	12	1,992	0.60%
2023/05/02	0	0.00	1	57.30	56.70	-1	1,993	-0.05%
2023/04/28	53	57.00	40	58.12	57.10	13	2,016	0.64%
2023/04/27	65	56.31	2	56.65	56.80	63	1,931	3.26%
2023/04/26	82	54.24	82	56.03	57.70	0	1,840	0.00%
2023/04/24	0	0.00	1	53.50	53.40	-1	1,730	-0.06%
2023/04/18	0	0.00	1	55.60	55.50	-1	1,777	-0.06%
2023/04/13	1	56.70	0	0.00	56.10	1	1,774	0.06%
2023/03/27	0	0.00	1	59.50	59.00	-1	1,805	-0.06%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/20	1	60.30	0	0.00	59.80	1	1,810	0.06%
2023/03/13	1	59.80	1	59.80	59.80	0	1,835	0.00%
2023/03/10	2	61.20	3	61.30	60.90	-1	1,881	-0.05%
2023/03/09	2	61.80	6	60.42	61.30	-4	1,899	-0.21%
2023/03/08	5	61.54	6	60.00	61.50	-1	1,828	-0.05%
2023/03/07	5	57.16	5	57.68	59.00	0	1,585	0.00%
2023/03/01	5	52.36	0	0.00	52.70	5	1,421	0.35%
2023/02/14	5	50.60	17	50.54	50.20	-12	1,554	-0.77%
2023/02/13	10	50.20	0	0.00	50.20	10	1,562	0.64%
2023/02/07	2	49.80	0	0.00	49.70	2	1,577	0.13%
2023/02/03	0	0.00	1	49.70	49.50	-1	1,621	-0.06%
2023/02/02	1	50.60	0	0.00	50.30	1	1,605	0.06%
2023/01/31	0	0.00	3	48.97	49.10	-3	1,562	-0.19%
2023/01/30	129	48.67	215	48.80	48.80	-86	1,547	-5.56%	大買/大賣/
2023/01/17	185	47.34	179	47.05	48.05	6	1,503	0.40%	大買/大賣/
2023/01/16	0	0.00	22	46.65	46.45	-22	1,485	-1.48%
2023/01/13	0	0.00	60	47.42	46.60	-60	1,488	-4.03%
2023/01/12	109	47.85	89	47.82	48.10	20	1,466	1.36%	大買/
2023/01/11	2	48.05	40	48.23	48.05	-38	1,457	-2.61%
2023/01/10	274	48.09	267	48.09	48.30	7	1,453	0.48%	大買/大賣/
2023/01/09	188	47.52	204	47.43	47.75	-16	1,424	-1.12%	大買/大賣/
2023/01/06	283	46.45	177	46.16	47.35	106	1,397	7.58%	大買/大賣/鉅額交易
2023/01/05	57	46.38	70	46.52	45.45	-13	1,383	-0.94%
2023/01/04	71	46.14	30	46.25	46.05	41	1,368	3.00%
2023/01/03	0	0.00	24	45.13	45.50	-24	1,366	-1.76%
2022/12/30	20	45.60	0	0.00	45.60	20	1,364	1.47%
2022/12/29	0	0.00	100	45.52	45.50	-100	1,368	-7.31%
2022/12/28	91	46.70	72	46.91	46.30	19	1,386	1.37%
2022/12/27	168	47.49	172	47.59	47.45	-4	1,390	-0.29%	大買/大賣/
2022/12/26	63	47.09	100	47.21	47.15	-37	1,372	-2.70%
2022/12/23	145	47.19	180	47.19	46.95	-35	1,367	-2.56%	大買/大賣/
2022/12/22	253	46.93	66	46.14	47.95	187	1,351	13.83%	大買/鉅額交易
2022/12/21	19	45.54	36	45.51	45.55	-17	1,354	-1.25%
2022/12/16	0	0.00	36	48.51	48.20	-36	1,347	-2.67%
2022/12/15	113	47.91	183	48.31	48.90	-70	1,332	-5.25%	大買/大賣/
2022/12/14	137	47.24	20	47.35	47.40	117	1,304	8.97%	大買/鉅額交易
2022/12/12	1	47.40	0	0.00	46.95	1	1,299	0.08%
2022/12/08	24	49.50	24	49.60	49.45	0	1,256	0.00%
2022/12/07	0	0.00	1	49.95	48.80	-1	1,252	-0.08%
2022/12/06	15	49.55	30	50.00	49.65	-15	1,254	-1.20%
2022/12/05	116	49.97	201	50.30	50.40	-85	1,247	-6.81%	大買/大賣/
2022/12/02	71	50.13	188	51.43	49.95	-117	1,236	-9.46%	大賣/鉅額交易
2022/12/01	529	49.54	430	49.50	50.80	99	1,156	8.56%	大買/大賣/
2022/11/30	40	48.67	0	0.00	48.60	40	1,165	3.43%
2022/11/29	35	48.47	0	0.00	48.60	35	1,183	2.96%
2022/11/28	0	0.00	90	48.64	48.45	-90	1,186	-7.59%
2022/11/25	4	47.85	0	0.00	47.80	4	1,193	0.34%
2022/11/24	79	47.66	64	47.66	48.40	15	1,203	1.25%
2022/11/22	49	47.78	0	0.00	47.45	49	1,226	4.00%
2022/11/21	30	47.72	132	48.63	47.70	-102	1,250	-8.16%	大賣/鉅額交易
2022/11/18	75	48.14	133	49.77	48.10	-58	1,281	-4.52%	大賣/
2022/11/17	127	48.70	63	48.41	48.85	64	1,283	4.99%	大買/
2022/11/16	264	47.60	66	48.63	48.80	198	1,288	15.36%	大買/鉅額交易
2022/11/07	1	44.80	0	0.00	44.70	1	1,299	0.08%
2022/11/01	1	42.30	1	42.55	42.70	0	1,313	0.00%
2022/09/05	0	0.00	15	46.53	45.55	-15	2,584	-0.58%
2022/08/31	10	49.35	0	0.00	49.70	10	2,912	0.34%
2022/08/29	0	0.00	1	47.65	47.90	-1	3,183	-0.03%
2022/08/26	1	49.70	3	49.90	49.35	-2	3,220	-0.06%
2022/08/25	2	49.80	9	50.21	49.55	-7	3,409	-0.21%
2022/08/24	6	48.59	0	0.00	50.20	6	3,425	0.18%
2022/08/23	9	49.33	0	0.00	49.20	9	3,479	0.26%
2022/08/22	0	0.00	5	47.56	47.85	-5	3,529	-0.14%
2022/08/19	1	48.25	3	47.93	47.70	-2	3,876	-0.05%
2022/08/17	1	47.90	2	47.55	47.20	-1	4,030	-0.02%
2022/08/16	0	0.00	2	47.55	47.10	-2	4,093	-0.05%
2022/08/15	3	46.65	0	0.00	47.35	3	4,152	0.07%
2022/08/12	0	0.00	2	46.05	46.15	-2	4,218	-0.05%
2022/08/08	1	44.10	0	0.00	45.20	1	4,907	0.02%
2022/08/05	1	45.25	1	45.75	45.15	0	5,015	0.00%
2022/08/04	6	46.03	5	44.30	44.70	1	5,250	0.02%
2022/08/03	7	47.89	0	0.00	47.05	7	5,293	0.13%
2022/07/28	2	46.40	4	45.33	44.80	-2	5,750	-0.03%
2022/07/26	1	45.20	2	45.05	44.60	-1	5,943	-0.02%
2022/07/25	1	46.00	0	0.00	46.20	1	6,159	0.02%
2022/07/22	1	46.70	0	0.00	46.10	1	6,368	0.02%
2022/07/21	1	46.85	0	0.00	46.85	1	6,439	0.02%
2022/07/13	0	0.00	1	43.00	42.55	-1	6,355	-0.02%
2022/07/12	1	41.80	0	0.00	41.15	1	6,343	0.02%
2022/06/27	2	52.20	0	0.00	52.30	2	5,965	0.03%
2022/06/24	0	0.00	2	52.25	50.70	-2	5,931	-0.03%
2022/06/23	1	54.00	1	52.40	52.40	0	5,880	0.00%
2022/06/21	0	0.00	11	53.03	54.90	-11	5,761	-0.19%
2022/06/17	22	53.70	12	54.18	54.40	10	5,617	0.18%
2022/06/16	2	55.20	12	56.12	53.30	-10	5,554	-0.18%
2022/06/15	11	54.86	4	55.15	55.00	7	5,455	0.13%
2022/06/14	1	55.20	5	56.00	55.40	-4	5,394	-0.07%
2022/06/13	8	56.44	10	56.00	56.20	-2	5,283	-0.04%
2022/06/10	8	55.20	1	55.70	55.20	7	5,155	0.14%
2022/06/09	2	53.95	5	55.00	55.40	-3	5,019	-0.06%
2022/06/08	10	54.03	105	53.83	53.60	-95	4,909	-1.93%	大賣/
2022/06/07	105	52.35	6	52.62	52.30	99	4,699	2.11%	大買/
2022/06/02	6	54.57	2	55.70	52.30	4	4,555	0.09%
2022/05/30	1	50.40	0	0.00	50.40	1	4,136	0.02%
2022/05/27	12	51.70	14	51.94	50.60	-2	4,034	-0.05%
2022/05/25	5	49.74	5	50.52	49.90	0	3,593	0.00%
2022/05/24	0	0.00	2	48.43	48.30	-2	3,476	-0.06%
2022/05/23	2	47.60	2	47.90	47.70	0	3,390	0.00%
2022/05/20	10	49.18	9	49.56	48.85	1	3,293	0.03%
2022/05/19	1	48.10	0	0.00	49.80	1	3,193	0.03%
2022/05/18	3	51.83	6	52.00	51.10	-3	3,022	-0.10%
2022/05/17	8	49.68	7	49.15	52.00	1	2,805	0.04%
2022/05/16	1	47.85	2	47.80	47.30	-1	2,533	-0.04%
2022/05/13	2	45.78	0	0.00	46.50	2	2,376	0.08%
2022/05/12	0	0.00	5	47.33	46.45	-5	2,246	-0.22%
2022/05/11	6	47.10	3	46.18	47.00	3	1,980	0.15%
2022/05/10	12	46.88	24	46.96	47.00	-12	1,874	-0.64%
2022/05/09	4	44.69	0	0.00	44.50	4	1,717	0.23%
2022/05/06	10	47.60	1	48.70	49.00	9	1,562	0.58%
2022/05/05	1	47.40	76	46.77	47.95	-75	1,262	-5.94%
2022/05/04	19	43.43	4	43.28	43.60	15	1,136	1.32%
2022/05/03	62	43.30	2	44.35	43.60	60	1,068	5.62%
2022/04/29	0	0.00	1	44.60	42.10	-1	924	-0.11%
2022/04/28	2	41.30	1	40.90	43.35	1	694	0.14%
2022/04/15	0	0.00	2	36.55	37.00	-2	364	-0.55%
2022/04/14	0	0.00	2	36.55	36.00	-2	355	-0.56%
2022/04/11	0	0.00	4	36.25	35.70	-4	334	-1.19%
2022/04/07	0	0.00	1	35.30	34.60	-1	304	-0.33%
2022/03/15	0	0.00	1	32.65	32.65	-1	264	-0.38%
2022/02/11	0	0.00	2	31.68	31.85	-2	345	-0.58%
2022/02/10	2	31.65	0	0.00	31.65	2	345	0.58%
2022/02/09	0	0.00	2	30.70	30.75	-2	340	-0.59%
2022/02/07	2	29.88	0	0.00	30.10	2	353	0.57%
2022/01/18	0	0.00	2	30.90	31.00	-2	369	-0.54%
2022/01/14	1	30.35	0	0.00	30.50	1	366	0.27%
2022/01/13	4	31.10	2	30.60	31.35	2	362	0.55%
2022/01/05	0	0.00	1	31.85	32.00	-1	353	-0.28%
2021/12/27	1	32.10	0	0.00	31.95	1	355	0.28%
2021/12/16	0	0.00	3	31.25	31.20	-3	361	-0.83%
2021/12/13	0	0.00	1	31.40	31.50	-1	374	-0.27%
2021/11/16	0	0.00	11	33.40	33.45	-11	669	-1.64%
2021/11/10	0	0.00	1	33.60	32.20	-1	647	-0.15%
2021/10/27	0	0.00	1	30.45	30.65	-1	760	-0.13%
2021/10/22	0	0.00	2	29.80	29.95	-2	766	-0.26%
2021/10/12	0	0.00	2	29.38	29.45	-2	821	-0.24%
2021/10/07	1	30.35	0	0.00	30.00	1	838	0.12%
2021/10/05	4	29.64	0	0.00	29.95	4	868	0.46%
2021/10/04	1	30.20	1	29.25	28.60	0	864	0.00%
2021/10/01	0	0.00	7	29.97	29.85	-7	863	-0.81%
2021/09/27	1	32.30	1	32.25	32.30	0	853	0.00%
2021/09/15	2	32.60	2	32.60	32.90	0	833	0.00%
2021/09/13	1	33.70	0	0.00	33.00	1	827	0.12%
2021/09/10	1	34.20	0	0.00	33.85	1	822	0.12%
2021/09/09	3	33.45	0	0.00	33.95	3	815	0.37%
2021/09/06	8	35.14	1	34.60	34.00	7	766	0.91%
2021/09/02	3	33.35	0	0.00	33.10	3	698	0.43%
2021/08/31	5	33.10	0	0.00	34.00	5	600	0.83%
2021/08/30	3	32.43	0	0.00	33.95	3	550	0.55%
2021/08/09	1	30.85	1	31.60	31.20	0	432	0.00%
2021/06/29	1	28.30	0	0.00	28.25	1	792	0.13%
2021/05/10	1	30.00	0	0.00	29.55	1	863	0.12%
2021/05/03	1	31.80	0	0.00	31.00	1	864	0.12%
2021/04/28	1	33.50	0	0.00	33.30	1	852	0.12%
2021/04/08	0	0.00	1	34.30	34.65	-1	684	-0.15%
2021/04/07	1	35.00	5	34.95	34.95	-4	655	-0.61%
2021/04/06	2	35.03	0	0.00	36.15	2	614	0.33%
2021/04/01	5	33.34	0	0.00	33.35	5	479	1.04%
2020/09/24	0	0.00	26	23.00	22.95	-26	274	-9.46%
2020/07/13	0	0.00	4	25.80	25.75	-4	289	-1.38%
2020/07/08	0	0.00	10	25.28	25.65	-10	279	-3.58%
2020/07/06	30	25.20	0	0.00	25.10	30	271	11.05%
2020/07/02	10	24.80	0	0.00	24.75	10	271	3.69%
2020/04/10	0	0.00	3	23.15	23.15	-3	325	-0.92%
2020/03/17	0	0.00	9	21.25	21.25	-9	412	-2.18%
2020/03/10	3	25.55	0	0.00	25.15	3	384	0.78%
2020/03/04	1	25.05	1	25.25	25.20	0	403	0.00%
2020/01/20	9	28.00	0	0.00	28.50	9	677	1.33%
2019/12/13	3	29.47	3	29.77	28.40	0	615	0.00%
2019/12/10	0	0.00	1	27.00	27.10	-1	492	-0.20%
2019/12/09	0.5	27.20	0	0.00	27.10	0.5	489	0.10%
2019/12/03	0	0.00	1	28.20	28.15	-1	487	-0.20%
2019/12/02	0	0.00	1	27.75	27.80	-1	490	-0.20%
2019/11/29	1	28.15	0.5	27.40	27.40	0.5	487	0.10%
2019/11/28	1	27.60	0	0.00	27.50	1	470	0.21%
2019/11/06	0	0.00	1	29.75	29.10	-1	519	-0.19%
2019/11/05	1	29.70	0	0.00	29.70	1	442	0.23%
2019/09/11	0	0.00	3	27.00	26.90	-3	544	-0.55%
2019/09/06	3	26.63	0	0.00	26.55	3	545	0.55%
2019/08/27	0	0.00	2	25.75	25.70	-2	393	-0.51%
2019/08/16	1	25.35	0	0.00	25.35	1	371	0.27%
2019/08/15	0	0.00	1	24.65	25.00	-1	368	-0.27%
2019/08/01	0	0.00	10	27.25	26.80	-10	332	-3.01%
2019/07/30	5	26.85	0	0.00	26.80	5	326	1.53%
2019/07/29	5	27.80	0	0.00	27.80	5	323	1.55%
2019/07/26	2	27.75	0	0.00	28.20	2	318	0.63%
2019/04/29	0	0.00	42	25.60	25.80	-42	431	-9.74%
2019/03/28	5	24.35	0	0.00	24.35	5	300	1.66%
2019/03/27	23	24.70	0	0.00	24.55	23	302	7.60%
2019/03/19	14	24.89	0	0.00	24.95	14	298	4.69%
2018/11/07	0	0.00	2	22.18	22.70	-2	596	-0.34%
2018/11/06	2	21.75	0	0.00	21.45	2	609	0.33%
2018/10/31	1	22.50	1	22.50	22.50	0	689	0.00%
2018/10/16	1	23.55	2	23.78	23.85	-1	713	-0.14%
2018/10/15	1	23.35	1	23.45	23.50	0	721	0.00%
2018/10/12	4	22.44	7	22.79	23.25	-3	725	-0.41%
2018/10/04	3	27.57	1	28.00	26.85	2	687	0.29%
2018/09/28	1	29.80	1	29.80	29.70	0	670	0.00%
2018/09/25	1	30.45	0	0.00	30.50	1	680	0.15%
2018/09/05	1	35.45	0	0.00	34.55	1	636	0.16%
2018/09/04	40	34.00	40	34.19	35.25	0	612	0.00%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/28	1	32.35	0	0.00	32.10	1	668	0.15%
2018/08/27	0	0.00	1	31.70	31.90	-1	653	-0.15%
2018/08/13	0	0.00	1	30.00	30.50	-1	693	-0.14%
2018/08/10	1	31.45	0	0.00	31.40	1	677	0.15%
2018/08/09	1	30.10	2	31.08	31.60	-1	649	-0.15%
2018/08/01	2	29.10	0	0.00	29.05	2	638	0.31%
2018/07/06	0	0.00	1	30.00	29.90	-1	1,139	-0.09%
2018/06/19	0	0.00	2	35.00	34.80	-2	1,474	-0.14%
2018/06/13	0	0.00	5	36.40	35.80	-5	1,617	-0.31%
2018/06/06	5	37.20	0	0.00	37.35	5	2,090	0.24%
2018/05/25	10	34.80	0	0.00	34.80	10	1,986	0.50%
2018/05/21	1	34.15	0	0.00	34.05	1	1,969	0.05%
2018/04/19	1	43.35	0	0.00	43.55	1	1,819	0.05%
2018/04/09	0	0.00	1	40.20	41.25	-1	1,554	-0.06%
2018/04/03	1	38.10	2	38.35	37.70	-1	1,479	-0.07%
2018/04/02	1	37.35	0	0.00	38.00	1	1,470	0.07%
2018/03/30	2	38.38	2	38.28	36.80	0	1,461	0.00%
2018/03/27	1	39.50	3	38.72	38.60	-2	1,464	-0.14%
2018/03/23	4	37.09	3	37.40	37.40	1	1,397	0.07%
2018/03/22	1	37.85	0	0.00	36.80	1	1,358	0.07%
2018/03/21	5	38.77	4	39.41	38.40	1	1,319	0.08%
2018/03/20	1	37.40	1	37.70	37.85	0	1,250	0.00%
2018/03/19	3	37.90	3	37.77	37.85	0	1,238	0.00%
2018/03/16	1	37.25	1	37.10	37.05	0	1,174	0.00%
2018/03/15	2	37.35	2	38.20	38.20	0	1,093	0.00%
2018/03/14	1	34.30	1	34.70	35.00	0	956	0.00%
2018/03/13	2	34.68	2	34.50	34.20	0	920	0.00%
2018/03/12	1	31.00	1	32.20	33.00	0	715	0.00%