鼎天 (3306)-國票-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	90.1	57.29	61	56.66	55.30	29.1	1,227	2.37%
2024/04/30	0	0.00	0	55.50	55.60	0	1,134	0.00%
2024/04/29	0	53.50	0	0.00	53.90	0	1,121	0.00%
2024/04/26	0.1	54.20	0	0.00	54.50	0.1	1,158	0.00%
2024/04/25	1	54.80	0.1	55.57	54.10	1	1,182	0.08%
2024/04/24	0	0.00	0.1	52.30	52.30	-0.1	1,119	-0.01%
2024/04/23	2	48.20	2	47.60	47.60	0	1,284	0.00%
2024/04/22	2	48.08	2	46.95	46.95	0	1,374	0.00%
2024/04/19	2	47.90	2	50.60	48.60	0	1,391	0.00%
2024/04/18	2	50.60	2	50.60	50.60	0	1,406	0.00%
2024/04/11	0.1	54.00	0	0.00	53.30	0.1	1,404	0.00%
2024/04/10	0.1	55.97	2	56.65	55.00	-1.9	1,393	-0.14%
2024/04/09	21	54.46	31.2	56.87	58.70	-10.2	1,349	-0.75%
2024/04/08	0	0.00	1	53.60	53.70	-1	1,237	-0.08%
2024/04/03	0.1	51.60	0	0.00	51.70	0.1	1,229	0.00%
2024/04/01	1.1	52.67	1	52.30	52.30	0.1	1,225	0.00%
2024/03/29	6	53.90	21	54.03	52.60	-15	1,216	-1.23%
2024/03/28	0	0.00	1	52.00	51.70	-1	1,145	-0.09%
2024/03/27	0	0.00	5	53.10	52.00	-5	1,138	-0.44%
2024/03/26	20	53.41	15	52.01	51.80	5	1,122	0.45%
2024/03/25	9	53.54	9	53.63	54.10	0	1,089	0.00%
2024/03/22	25.1	52.15	25	53.21	51.00	0.1	1,043	0.01%
2024/03/21	1.1	49.20	1	49.00	49.00	0.1	940	0.01%
2024/03/18	1	45.30	1	45.20	45.20	0	921	0.00%
2024/03/12	1	45.90	1	46.95	46.95	0	1,003	0.00%
2024/03/11	1	45.15	1	45.65	45.65	0	1,081	0.00%
2024/03/04	0	0.00	0	49.30	48.80	0	1,121	0.00%
2024/03/01	0	0.00	0	48.70	48.45	0	1,124	0.00%
2024/02/29	0	0.00	0	48.65	48.25	0	1,129	0.00%
2024/02/27	1	48.50	1	49.05	48.15	0	1,134	0.00%
2024/02/20	1	49.20	1	49.50	49.20	0	1,262	0.00%
2024/02/05	0	0.00	5	53.70	52.70	-5	1,613	-0.31%
2024/02/02	10	54.25	5	54.40	53.50	5	1,624	0.31%
2024/02/01	0	0.00	1	53.90	53.60	-1	1,668	-0.06%
2024/01/23	7	53.46	2	53.80	53.70	5	1,740	0.29%
2024/01/22	26	54.85	9	54.89	54.40	17	1,733	0.98%
2024/01/19	8	54.59	8	54.88	54.30	0	1,697	0.00%
2024/01/18	7	54.64	4	53.70	53.50	3	1,650	0.18%
2024/01/17	10	54.50	10	56.50	55.70	0	1,628	0.00%
2024/01/16	11	54.25	6	54.53	56.90	5	1,441	0.35%
2024/01/15	13	50.29	13	50.80	51.80	0	1,355	0.00%
2024/01/12	0	0.00	1	50.90	49.95	-1	1,342	-0.07%
2024/01/11	0	0.00	1	49.55	50.00	-1	1,323	-0.08%
2024/01/08	1	49.65	0	0.00	49.10	1	1,328	0.08%
2024/01/04	1	47.60	0	0.00	47.80	1	1,338	0.07%
2023/12/15	0	0.00	4	49.65	49.50	-4	1,529	-0.26%
2023/12/06	0	0.00	2	54.70	53.60	-2	1,617	-0.12%
2023/11/27	0	0.00	1	51.10	51.00	-1	1,653	-0.06%
2023/11/21	0	0.00	1	54.80	54.10	-1	1,684	-0.06%
2023/11/20	0	0.00	1	56.40	53.60	-1	1,666	-0.06%
2023/11/17	0	0.00	3	52.80	53.90	-3	1,674	-0.18%
2023/11/15	2	53.35	0	0.00	53.00	2	2,577	0.08%
2023/11/14	1	55.50	0	0.00	54.60	1	2,573	0.04%
2023/11/13	5	53.40	6	53.25	53.40	-1	2,770	-0.04%
2023/11/09	1	50.10	1	50.60	50.40	0	2,936	0.00%
2023/11/08	3	48.63	4	49.68	48.70	-1	2,979	-0.03%
2023/11/07	6	49.48	22	49.02	48.45	-16	2,990	-0.54%
2023/11/06	53	47.41	77	47.66	48.50	-24	3,009	-0.80%
2023/11/03	8	45.76	7	45.89	45.70	1	3,027	0.03%
2023/11/02	15	45.18	18	45.33	45.35	-3	3,177	-0.09%
2023/11/01	2	44.08	0	0.00	43.90	2	3,291	0.06%
2023/10/31	5	46.14	0	0.00	43.60	5	3,322	0.15%
2023/10/30	1	46.40	0	0.00	46.40	1	3,357	0.03%
2023/10/27	0	0.00	9	47.42	46.70	-9	3,394	-0.27%
2023/10/26	74	47.29	32	46.82	46.55	42	3,466	1.21%
2023/10/25	16	47.83	7	47.61	48.65	9	3,562	0.25%
2023/10/23	1	44.60	1	44.85	44.80	0	4,045	0.00%
2023/10/19	1	45.65	1	46.05	45.70	0	4,269	0.00%
2023/10/17	0	0.00	1	48.00	47.90	-1	4,297	-0.02%
2023/10/11	4	50.90	16	52.23	49.00	-12	4,692	-0.26%
2023/10/06	16	50.97	22	51.11	50.90	-6	4,777	-0.13%
2023/10/05	45	50.77	38	50.91	50.60	7	4,811	0.15%
2023/10/03	38	51.59	21	50.86	50.40	17	4,821	0.35%
2023/09/28	1	49.50	0	0.00	49.60	1	4,786	0.02%
2023/09/20	2	50.00	2	49.65	49.00	0	4,888	0.00%
2023/09/19	1	50.40	1	48.85	48.85	0	4,947	0.00%
2023/09/08	0	0.00	5	56.30	55.80	-5	4,963	-0.10%
2023/09/04	5	62.50	0	0.00	62.50	5	4,985	0.10%
2023/08/29	1	65.80	1	65.80	65.80	0	5,361	0.00%
2023/08/25	1	66.00	1	64.50	64.50	0	5,423	0.00%
2023/08/22	1	69.90	6	69.20	68.70	-5	5,416	-0.09%
2023/08/21	24	67.43	23.5	68.09	65.00	0.5	4,995	0.01%
2023/08/18	2.5	68.90	0	0.00	68.90	2.5	4,490	0.06%
2023/08/17	0	0.00	1	62.70	62.70	-1	4,458	-0.02%
2023/08/16	0	0.00	2	53.20	57.00	-2	4,078	-0.05%
2023/08/11	6	48.38	5	48.72	48.10	1	3,727	0.03%
2023/08/09	1	52.50	2	52.60	50.80	-1	3,628	-0.03%
2023/08/08	15	51.73	13	52.49	53.20	2	3,573	0.06%
2023/08/07	11	48.74	10	48.88	52.10	1	3,422	0.03%
2023/08/04	1	46.70	0	0.00	47.40	1	3,298	0.03%
2023/07/31	0	0.00	5	57.30	50.00	-5	3,173	-0.16%
2023/07/28	25	54.37	22	54.49	55.40	3	3,089	0.10%
2023/07/27	4	54.15	2	53.40	53.80	2	2,981	0.07%
2023/07/26	0	0.00	1.6	53.86	53.90	-1.6	2,638	-0.06%
2023/07/25	1.6	49.00	0	0.00	49.00	1.6	2,475	0.06%
2023/07/24	3	41.20	4	42.28	44.55	-1	2,382	-0.04%
2023/07/19	0	0.00	1	40.05	40.05	-1	2,200	-0.05%
2023/07/18	1	43.60	3	42.25	41.90	-2	2,168	-0.09%
2023/07/17	3	43.88	1	44.45	43.70	2	2,091	0.10%
2023/07/13	1	40.65	1	40.30	39.65	0	1,790	0.00%
2023/07/10	0	0.00	1	38.05	37.50	-1	1,644	-0.06%
2023/07/06	0	0.00	1	38.30	37.70	-1	1,613	-0.06%
2023/07/05	0	0.00	0	38.80	38.55	0	1,603	0.00%
2023/07/04	1	39.20	1	40.00	40.10	0	1,569	0.00%
2023/07/03	1	37.75	1	37.35	37.60	0	1,503	0.00%
2023/06/28	1	36.70	0	0.00	35.75	1	1,453	0.07%
2023/06/27	1	36.10	0	0.00	36.05	1	1,430	0.07%
2023/06/26	1	39.30	0	0.00	40.05	1	1,356	0.07%
2023/06/15	3	36.50	0	0.00	35.85	3	1,310	0.23%
2023/06/02	2	36.45	1	37.50	36.50	1	976	0.10%
2023/05/31	2	30.45	0	0.00	32.65	2	606	0.33%
2023/05/26	1	29.70	0	0.00	29.25	1	493	0.20%
2023/05/24	0	0.00	1	28.65	28.50	-1	448	-0.22%
2023/05/22	1	29.10	0	0.00	28.85	1	428	0.23%
2023/05/19	0	0.00	2	26.80	27.30	-2	391	-0.51%
2023/04/25	2	25.75	1	26.00	25.00	1	376	0.27%
2023/04/18	0	0.00	1	27.20	27.20	-1	358	-0.28%
2023/04/13	3	26.73	2	26.83	26.50	1	336	0.30%
2023/04/12	2	26.40	1	26.25	26.25	1	319	0.31%
2023/04/11	0	0.00	1	25.25	25.35	-1	308	-0.32%
2023/04/10	1	25.10	0	0.00	24.95	1	306	0.33%
2023/03/23	2	25.83	3	25.63	26.95	-1	213	-0.47%
2023/03/22	2	24.68	2	24.50	24.50	0	142	0.00%
2023/03/21	1	23.60	0	0.00	23.60	1	125	0.79%
2023/03/16	0	0.00	1	24.30	23.55	-1	130	-0.76%
2023/03/09	1	24.60	1	24.75	24.30	0	158	0.00%
2023/03/08	1	24.45	0	0.00	24.35	1	157	0.64%
2023/03/07	1	24.15	2	24.43	24.45	-1	160	-0.62%
2023/03/06	4	23.99	4	24.22	24.15	0	163	0.00%
2023/02/21	1	24.10	0	0.00	23.90	1	238	0.42%
2023/02/15	0	0.00	2	23.60	23.90	-2	232	-0.86%
2023/02/10	2	23.55	0	0.00	23.00	2	255	0.78%
2023/02/02	0	0.00	1	22.85	22.80	-1	290	-0.34%
2023/01/11	1	22.60	0	0.00	22.40	1	301	0.33%
2023/01/06	1	22.40	2	22.73	22.55	-1	308	-0.32%
2022/12/30	1	22.75	0	0.00	22.50	1	318	0.31%
2022/12/28	0	0.00	1	22.85	22.60	-1	323	-0.31%
2022/12/27	1	22.70	0	0.00	22.85	1	326	0.31%
2022/12/15	1	24.05	2	24.00	23.75	-1	363	-0.27%
2022/12/14	1	23.65	0	0.00	23.75	1	363	0.28%
2022/12/09	0	0.00	1	24.30	23.85	-1	371	-0.27%
2022/12/08	1	24.00	0	0.00	23.90	1	368	0.27%
2022/12/07	0	0.00	1	23.70	23.75	-1	367	-0.27%
2022/12/06	0	0.00	1	24.95	24.35	-1	364	-0.27%
2022/12/05	1	25.10	0	0.00	24.85	1	363	0.28%
2022/12/02	1	25.60	0	0.00	24.75	1	356	0.28%
2022/12/01	0	0.00	1	24.95	24.95	-1	347	-0.29%
2022/11/23	1	24.65	1	24.95	24.80	0	357	0.00%
2022/11/22	6	24.74	5	24.30	24.25	1	356	0.28%
2022/11/21	4	25.19	6	25.78	25.10	-2	352	-0.57%
2022/11/18	6	24.68	5	24.94	24.20	1	325	0.31%
2022/11/16	1	23.00	1	23.30	23.00	0	306	0.00%
2022/11/10	2	24.05	2	23.83	23.10	0	344	0.00%
2022/11/09	1	23.60	0	0.00	23.55	1	342	0.29%
2022/11/08	0	0.00	1	24.10	23.65	-1	344	-0.29%
2022/11/07	2	23.28	4	24.11	24.35	-2	357	-0.56%
2022/11/04	5	23.52	2	23.88	22.15	3	345	0.87%
2022/11/03	1	22.30	1	22.80	22.85	0	327	0.00%
2022/11/02	1	21.65	1	21.80	21.85	0	327	0.00%
2022/10/27	0	0.00	1	20.75	21.15	-1	359	-0.28%
2022/10/21	1	20.40	0	0.00	20.25	1	376	0.27%
2022/09/14	0	0.00	1	25.95	26.00	-1	430	-0.23%
2022/09/13	1	26.05	0	0.00	26.00	1	432	0.23%
2022/08/31	0	0.00	1	26.95	27.05	-1	716	-0.14%
2022/08/23	1	26.70	0	0.00	26.20	1	757	0.13%
2022/08/17	0	0.00	1	26.00	25.70	-1	722	-0.14%
2022/08/15	1	25.40	0	0.00	25.30	1	700	0.14%
2022/07/20	0	0.00	1	23.35	23.20	-1	589	-0.17%
2022/07/06	1	23.45	0	0.00	22.80	1	576	0.17%
2022/07/01	0	0.00	1	25.10	23.65	-1	556	-0.18%
2022/06/27	0	0.00	1	24.05	23.90	-1	504	-0.20%
2022/06/24	1	23.25	0	0.00	23.30	1	504	0.20%
2022/06/15	4	27.71	4	27.90	27.30	0	453	0.00%
2022/06/14	1	25.10	1	25.50	26.45	0	259	0.00%
2022/01/19	0	0.00	1	31.20	31.00	-1	2,240	-0.04%
2022/01/03	1	34.60	3	34.25	33.85	-2	2,210	-0.09%
2021/12/30	2	37.20	0	37.15	36.50	2	2,183	0.09%
2021/12/29	0	0.00	2	36.20	36.50	-2	2,081	-0.10%
2021/12/27	4	33.85	0	0.00	33.80	4	1,993	0.20%
2021/12/20	0	0.00	1	32.90	31.80	-1	1,973	-0.05%
2021/12/16	0	33.50	0	0.00	32.70	0	2,144	0.00%
2021/12/15	1	33.85	1	34.95	32.90	0	2,196	0.00%
2021/12/13	0	0.00	2	36.20	35.00	-2	2,203	-0.09%
2021/12/08	2	37.30	7	37.72	36.65	-5	2,099	-0.24%
2021/12/07	4	39.58	2	40.15	39.30	2	2,002	0.10%
2021/12/06	12	41.32	6	40.68	40.90	6	1,900	0.32%
2021/12/01	1	32.90	1	35.90	35.90	0	1,286	0.00%
2021/11/30	0	0.00	6	31.23	32.65	-6	1,201	-0.50%
2021/11/29	2	29.85	0	0.00	29.70	2	1,210	0.17%
2021/11/26	0	0.00	8	29.40	31.50	-8	1,157	-0.69%
2021/11/25	8	29.55	2	29.65	28.65	6	1,121	0.53%
2021/11/23	2	28.15	0	0.00	27.90	2	1,159	0.17%
2021/11/18	4	29.83	0	0.00	29.65	4	1,147	0.35%
2021/11/08	0	0.00	1	29.00	29.40	-1	1,070	-0.09%
2021/11/05	1	28.30	0	0.00	27.60	1	1,055	0.09%
2021/11/01	0	0.00	1	27.40	27.10	-1	1,023	-0.10%
2021/10/27	0	0.00	1	27.30	27.10	-1	1,041	-0.10%
2021/10/25	2	27.00	0	0.00	27.00	2	1,038	0.19%
2021/10/19	0	0.00	2	25.10	25.00	-2	1,009	-0.20%
2021/10/15	0	0.00	2	24.60	24.55	-2	1,022	-0.20%
2021/10/12	2	25.00	0	0.00	24.35	2	1,127	0.18%
2021/10/08	2	26.25	0	0.00	26.00	2	1,136	0.18%
2021/09/28	1	29.00	1	28.85	27.80	0	1,066	0.00%
2021/09/27	2	29.88	2	30.50	29.70	0	1,049	0.00%
2021/09/23	0	0.00	1	30.10	31.25	-1	969	-0.10%
2021/09/17	2	28.43	2	28.68	27.55	0	740	0.00%
2021/09/16	1	28.60	0	0.00	27.80	1	699	0.14%
2021/08/27	0	0.00	2	25.48	26.10	-2	395	-0.51%
2021/08/26	0	0.00	2	24.05	24.65	-2	366	-0.55%
2021/08/25	0	0.00	2	23.35	23.35	-2	358	-0.56%
2021/08/13	2	22.20	0	0.00	22.40	2	329	0.61%
2021/08/12	1	22.65	0	0.00	22.70	1	325	0.31%
2021/08/11	3	23.15	0	0.00	22.85	3	324	0.92%
2021/07/16	0	0.00	7	26.05	26.05	-7	199	-3.51%
2021/03/19	0	0.00	1	21.25	21.45	-1	129	-0.77%
2021/03/17	0	0.00	1	21.00	21.10	-1	196	-0.51%
2021/02/19	2	19.45	0	0.00	19.45	2	197	1.01%
2021/01/05	0	0.00	5	20.80	20.85	-5	178	-2.81%
2020/12/31	5	20.55	0	0.00	20.40	5	175	2.85%
2020/12/30	0	0.00	5	21.00	20.70	-5	173	-2.88%
2020/12/29	0	0.00	2	21.00	21.00	-2	172	-1.16%
2020/12/28	5	20.05	0	0.00	20.10	5	169	2.96%
2020/12/21	2	21.20	0	0.00	21.20	2	159	1.25%
2020/12/18	5	22.00	0	0.00	21.70	5	157	3.17%
2020/12/17	2	22.25	1	22.50	21.90	1	155	0.64%
2020/12/15	1	23.00	1	22.00	21.60	0	143	0.00%
2020/12/14	1	23.20	0	0.00	23.20	1	116	0.86%
2018/12/03	0	0.00	5	17.40	17.45	-5	48	-10.31%
2018/11/29	5	16.90	0	0.00	16.85	5	49	10.18%
2018/10/24	0	0.00	1	16.85	17.00	-1	71	-1.40%
2018/10/04	1	20.20	0	0.00	20.00	1	75	1.32%
2018/07/31	0	0.00	5	22.05	22.25	-5	131	-3.81%
2018/05/31	0	0.00	10	19.65	19.60	-10	31	-31.83%
2018/05/25	0	0.00	5	19.20	19.10	-5	31	-15.94%

鼎天相關文章

鼎天相關影音