建舜電 (3322)-國票-新莊券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.50
漲跌
▲0.20
漲幅
+0.90%
成交量
926張
產業
上櫃電子零組件類股▲0.45%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	22.75	22.50	-1	2,904	-0.03%
2024/05/13	0	0.00	8	22.40	22.50	-8	2,915	-0.27%
2024/04/30	0	0.00	40	21.86	21.75	-40	2,901	-1.38%
2024/04/24	0	0.00	1	21.75	22.15	-1	2,897	-0.03%
2024/04/22	1	21.65	1	22.20	21.50	0	2,881	0.00%
2024/04/19	1	21.55	0	0.00	21.30	1	2,861	0.03%
2024/04/18	1	22.75	5	22.90	22.95	-4	2,740	-0.15%
2024/04/17	3	22.90	4	23.15	22.90	-1	2,721	-0.04%
2024/04/16	1	23.55	0	0.00	23.05	1	2,701	0.04%
2024/04/15	40	24.21	1	24.25	24.10	39	2,689	1.45%
2024/04/10	0	0.00	4	23.84	23.70	-4	2,608	-0.15%
2024/04/09	1	23.00	1	23.90	24.00	0	2,600	0.00%
2024/04/08	3	22.90	13	22.92	22.95	-10	2,578	-0.39%
2024/04/03	6	23.06	2	23.30	23.20	4	2,552	0.16%
2024/04/02	1	23.60	1	23.70	23.55	0	2,534	0.00%
2024/03/28	1	24.35	0	0.00	23.90	1	2,496	0.04%
2024/03/26	8	24.68	0	0.00	24.40	8	2,464	0.32%
2024/03/25	5	25.52	0	0.00	25.45	5	2,405	0.21%
2024/03/22	11	26.49	0	0.00	26.60	11	2,314	0.48%
2024/03/21	8	27.79	3	27.52	27.85	5	2,068	0.24%
2024/03/20	0	0.00	4	26.60	26.20	-4	1,822	-0.22%
2024/03/18	0	0.00	9	26.26	26.15	-9	1,640	-0.55%
2024/03/15	4	25.63	19	25.83	26.00	-15	1,573	-0.95%
2024/03/14	0	0.00	1	24.50	25.60	-1	1,461	-0.07%
2024/03/13	1	23.85	1	24.20	24.50	0	1,399	0.00%
2024/03/12	1	24.35	0	0.00	24.50	1	1,352	0.07%
2024/03/11	0	0.00	10	25.35	25.15	-10	1,324	-0.76%
2024/03/08	4	24.85	2	25.05	24.65	2	1,334	0.15%
2024/03/07	2	25.15	0	0.00	25.35	2	1,293	0.15%
2024/03/06	0	0.00	33	25.53	25.55	-33	1,262	-2.61%
2024/03/05	12	25.58	21	25.62	25.40	-9	1,242	-0.72%
2024/03/04	0	0.00	172	26.04	25.50	-172	1,214	-14.16%	大賣/鉅額交易
2024/03/01	0	0.00	95	25.62	25.05	-95	1,119	-8.49%
2024/02/29	20	24.88	18	24.84	24.80	2	1,039	0.19%
2024/02/27	5	24.20	9	24.09	24.30	-4	1,016	-0.39%
2024/02/26	212	24.80	3	24.80	24.65	209	1,042	20.05%	大買/鉅額交易
2024/02/22	1	24.15	0	0.00	24.15	1	1,061	0.09%
2024/02/21	1	24.55	0	0.00	24.35	1	1,069	0.09%
2024/02/20	3	24.50	3	24.60	24.50	0	1,133	0.00%
2024/02/19	0	0.00	1	24.50	24.15	-1	1,121	-0.09%
2024/02/16	4	23.63	3	23.70	23.60	1	1,087	0.09%
2024/02/15	5	22.85	0	0.00	23.05	5	1,066	0.47%
2024/02/05	29	22.43	0	0.00	22.35	29	1,120	2.59%
2024/02/02	44	22.42	0	0.00	22.40	44	1,156	3.81%
2024/02/01	5	22.45	1	22.45	22.60	4	1,194	0.33%
2024/01/31	11	22.54	0	0.00	22.45	11	1,313	0.84%
2024/01/25	5	22.10	0	0.00	22.20	5	1,963	0.25%
2024/01/24	0	0.00	4	22.25	22.45	-4	2,204	-0.18%
2024/01/23	4	22.00	0	0.00	22.10	4	2,312	0.17%
2024/01/17	4	21.65	0	0.00	21.60	4	2,626	0.15%
2024/01/16	2	22.00	0	0.00	21.90	2	2,641	0.08%
2024/01/12	0	0.00	4	21.60	22.05	-4	2,660	-0.15%
2024/01/10	1	21.15	0	0.00	21.05	1	2,676	0.04%
2024/01/02	3	22.30	0	0.00	22.40	3	2,949	0.10%
2023/12/25	0	0.00	4	21.75	21.85	-4	4,004	-0.10%
2023/12/20	0	0.00	5	22.10	22.10	-5	4,476	-0.11%
2023/12/19	3	22.05	2	21.95	22.00	1	4,608	0.02%
2023/12/18	4	22.35	0	0.00	22.25	4	4,614	0.09%
2023/12/13	0	0.00	1	22.90	22.95	-1	4,676	-0.02%
2023/12/12	0	0.00	2	23.00	22.90	-2	4,708	-0.04%
2023/12/11	1	23.20	0	0.00	23.25	1	4,788	0.02%
2023/12/06	0	0.00	1	23.60	23.45	-1	5,186	-0.02%
2023/12/05	3	22.70	0	0.00	23.50	3	5,174	0.06%
2023/12/04	4	23.05	0	0.00	23.05	4	5,163	0.08%
2023/12/01	2	23.20	0	0.00	23.20	2	5,148	0.04%
2023/11/30	0	0.00	1	23.60	23.55	-1	5,138	-0.02%
2023/11/29	1	23.35	2	23.70	23.70	-1	5,140	-0.02%
2023/11/28	0	0.00	1	23.05	23.10	-1	5,123	-0.02%
2023/11/27	2	23.55	0	0.00	23.00	2	5,114	0.04%
2023/11/24	2	24.00	1	24.10	24.05	1	5,067	0.02%
2023/11/23	1	24.05	2	24.60	24.05	-1	5,055	-0.02%
2023/11/22	0	0.00	1	24.15	24.05	-1	5,017	-0.02%
2023/11/21	5	24.45	4	24.75	24.20	1	4,995	0.02%
2023/11/20	4	24.95	1	25.05	24.85	3	4,963	0.06%
2023/11/17	1	25.30	2	25.40	25.00	-1	4,938	-0.02%
2023/11/15	0	0.00	1	24.40	24.05	-1	4,827	-0.02%
2023/11/13	1	24.10	0	0.00	24.30	1	4,790	0.02%
2023/11/09	2	24.80	0	0.00	24.50	2	4,692	0.04%
2023/11/08	0	0.00	6	25.81	25.10	-6	4,686	-0.13%
2023/11/07	2	25.23	2	25.38	25.05	0	4,590	0.00%
2023/11/06	12	25.09	8	25.00	25.00	4	4,578	0.09%
2023/11/03	5	26.20	1	27.50	25.10	4	4,522	0.09%
2023/11/02	4	25.50	3	25.72	26.15	1	4,234	0.02%
2023/11/01	2	25.35	5	25.56	26.10	-3	3,966	-0.08%
2023/10/31	7	25.09	4	25.23	24.85	3	3,729	0.08%
2023/10/30	3	25.27	2	25.55	25.20	1	3,627	0.03%
2023/10/27	0	0.00	3	25.15	24.80	-3	3,547	-0.08%
2023/10/26	3	24.60	6	25.03	24.40	-3	3,484	-0.09%
2023/10/25	0	0.00	8	24.43	24.80	-8	3,439	-0.23%
2023/10/20	0	0.00	2	23.05	23.50	-2	3,446	-0.06%
2023/10/19	2	23.55	0	0.00	23.60	2	3,451	0.06%
2023/10/18	8	23.80	0	0.00	23.35	8	3,452	0.23%
2023/10/17	0	0.00	6	24.68	24.25	-6	3,450	-0.17%
2023/10/16	3	24.00	2	24.55	23.95	1	3,439	0.03%
2023/10/13	6	24.00	0	0.00	24.00	6	3,455	0.17%
2023/10/12	5	23.36	5	24.59	24.55	0	3,437	0.00%
2023/10/11	0	0.00	4	24.70	24.45	-4	3,374	-0.12%
2023/10/06	2	24.80	3	24.45	24.35	-1	3,357	-0.03%
2023/10/05	3	25.20	0	0.00	25.10	3	3,365	0.09%
2023/10/04	32	25.93	11	25.86	25.65	21	3,261	0.64%
2023/10/03	0	0.00	4	25.91	25.80	-4	3,053	-0.13%
2023/10/02	4	25.11	26	24.69	25.05	-22	2,737	-0.80%
2023/09/28	0	0.00	23	24.45	24.95	-23	2,527	-0.91%
2023/09/27	5	23.28	6	23.56	23.40	-1	2,320	-0.04%
2023/09/26	4	23.00	4	23.05	22.80	0	2,263	0.00%
2023/09/25	13	24.28	72	24.46	23.35	-59	2,208	-2.67%
2023/09/22	3	22.88	61	23.77	23.80	-58	1,840	-3.15%
2023/09/20	2	22.95	4	23.38	23.05	-2	1,690	-0.12%
2023/09/19	2	22.65	29	23.04	22.60	-27	1,645	-1.64%
2023/09/18	0	0.00	8	22.75	22.75	-8	1,626	-0.49%
2023/09/14	0	0.00	60	23.28	23.10	-60	1,565	-3.83%
2023/09/13	20	23.09	21	23.12	23.90	-1	1,470	-0.07%
2023/09/12	0	0.00	73	23.06	23.25	-73	1,209	-6.04%
2023/09/11	4	21.15	0	0.00	21.15	4	1,057	0.38%
2023/09/08	4	21.50	0	0.00	21.40	4	1,059	0.38%
2023/09/07	7	21.83	99	22.23	21.55	-92	1,067	-8.61%
2023/09/06	0	0.00	4	21.30	21.30	-4	1,042	-0.38%
2023/09/05	0	0.00	30	21.40	21.35	-30	1,044	-2.87%
2023/09/04	0	0.00	7	21.56	21.80	-7	1,042	-0.67%
2023/08/28	10	20.43	7	20.40	20.25	3	1,056	0.28%
2023/08/24	9	20.88	0	0.00	20.90	9	1,055	0.85%
2023/08/22	4	21.45	21	21.52	21.55	-17	1,059	-1.61%
2023/08/21	0	0.00	2	21.85	21.80	-2	1,058	-0.19%
2023/08/18	3	21.92	19	22.30	21.90	-16	1,065	-1.50%
2023/08/17	0	0.00	4	22.10	22.15	-4	1,063	-0.38%
2023/08/16	0	0.00	4	21.80	21.80	-4	1,066	-0.37%
2023/08/15	0	0.00	10	21.60	21.40	-10	1,067	-0.94%
2023/08/14	2	20.45	13	20.41	21.30	-11	1,069	-1.03%
2023/08/11	12	21.63	4	21.65	21.00	8	1,042	0.77%
2023/08/10	0	0.00	26	22.53	22.45	-26	1,019	-2.55%
2023/08/09	4	22.10	0	0.00	22.10	4	1,004	0.40%
2023/08/08	1	22.45	1	22.90	22.70	0	1,022	0.00%
2023/08/07	0	0.00	15	22.60	22.70	-15	1,116	-1.34%
2023/08/04	15	22.18	20	21.82	22.35	-5	1,113	-0.45%
2023/08/02	5	22.08	67	22.37	22.10	-62	1,114	-5.57%
2023/08/01	9	22.44	0	0.00	22.60	9	1,098	0.82%
2023/07/31	3	22.97	2	23.30	22.95	1	1,090	0.09%
2023/07/28	1	23.00	13	22.99	22.95	-12	1,059	-1.13%
2023/07/27	1	22.80	0	0.00	22.75	1	1,036	0.10%
2023/07/26	1	22.30	0	0.00	22.20	1	1,016	0.10%
2023/07/25	4	21.40	11	22.14	22.20	-7	1,001	-0.70%
2023/07/20	0	0.00	33	21.96	21.85	-33	968	-3.41%
2023/07/19	0	0.00	4	21.51	21.65	-4	955	-0.42%
2023/07/18	0	0.00	9	21.86	21.65	-9	965	-0.93%
2023/07/17	0	0.00	10	21.20	21.10	-10	996	-1.00%
2023/07/14	0	0.00	5	20.80	21.00	-5	1,026	-0.49%
2023/07/13	0	0.00	4	21.40	20.70	-4	1,068	-0.37%
2023/07/12	8	21.28	60	21.67	21.20	-52	1,069	-4.86%
2023/07/11	0	0.00	19	20.56	20.70	-19	996	-1.91%
2023/07/10	0	0.00	1	20.00	20.05	-1	1,011	-0.10%
2023/07/07	6	20.31	0	0.00	20.25	6	1,036	0.58%
2023/07/06	22	20.48	0	0.00	20.40	22	1,086	2.02%
2023/07/05	5	20.50	2	20.50	20.50	3	1,103	0.27%
2023/07/04	0	0.00	7	20.30	20.20	-7	1,124	-0.62%
2023/07/03	2	20.18	20	20.21	20.15	-18	1,157	-1.56%
2023/06/29	2	19.98	42	19.94	19.85	-40	1,315	-3.04%
2023/06/28	6	19.25	0	0.00	19.35	6	1,358	0.44%
2023/06/27	44	19.36	0	0.00	19.20	44	1,469	2.99%
2023/06/26	19	19.65	0	0.00	19.55	19	1,524	1.25%
2023/06/20	13	19.87	0	0.00	19.85	13	2,256	0.58%
2023/06/19	2	19.95	14	19.96	19.95	-12	2,720	-0.44%
2023/06/16	15	20.13	5	20.45	20.05	10	2,812	0.36%
2023/06/14	10	20.07	6	20.43	20.10	4	2,812	0.14%
2023/06/13	61	20.20	12	20.18	20.30	49	2,815	1.74%
2023/06/12	1	19.70	0	0.00	19.90	1	2,807	0.04%
2023/06/09	4	19.71	0	0.00	19.70	4	2,803	0.14%
2023/06/08	7	19.86	0	0.00	19.75	7	2,810	0.25%
2023/06/06	17	20.01	1	20.05	20.00	16	2,835	0.56%
2023/06/05	3	20.12	1	19.95	20.15	2	2,835	0.07%
2023/06/02	10	20.05	0	0.00	19.95	10	2,833	0.35%
2023/06/01	4	20.15	5	20.45	20.15	-1	2,831	-0.04%
2023/05/31	44	20.11	0	0.00	20.05	44	2,838	1.55%
2023/05/30	4	19.88	5	20.20	19.85	-1	2,854	-0.04%
2023/05/29	0	0.00	5	19.95	20.10	-5	2,870	-0.17%
2023/05/26	1	19.65	0	0.00	19.60	1	2,871	0.03%
2023/05/25	1	19.90	1	19.95	19.90	0	2,876	0.00%
2023/05/24	8	19.95	0	0.00	20.00	8	2,916	0.27%
2023/05/23	0	0.00	5	20.30	20.15	-5	2,941	-0.17%
2023/05/22	0	0.00	9	20.02	20.05	-9	2,958	-0.30%
2023/05/19	7	19.70	11	19.90	19.60	-4	2,955	-0.14%
2023/05/18	0	0.00	10	19.68	19.80	-10	2,947	-0.34%
2023/05/17	10	19.55	1	19.35	19.55	9	2,939	0.31%
2023/05/16	5	19.40	6	19.42	19.40	-1	2,932	-0.03%
2023/05/15	2	19.10	3	18.95	19.10	-1	2,933	-0.03%
2023/05/12	30	19.06	0	0.00	19.15	30	2,929	1.02%
2023/05/11	102	19.54	21	20.00	19.05	81	2,922	2.77%	大買/
2023/05/10	5	21.05	0	0.00	21.15	5	2,838	0.18%
2023/05/09	11	21.40	0	0.00	21.10	11	2,859	0.38%
2023/05/05	0	0.00	6	22.21	21.80	-6	3,084	-0.19%
2023/05/04	5	21.55	1	21.60	21.85	4	3,074	0.13%
2023/05/03	1	21.85	5	21.86	21.70	-4	3,073	-0.13%
2023/05/02	0	0.00	22	21.95	22.05	-22	3,069	-0.72%
2023/04/28	1	21.35	5	21.45	21.40	-4	3,062	-0.13%
2023/04/27	5	21.12	0	0.00	21.10	5	3,051	0.16%
2023/04/26	10	20.93	5	21.20	21.20	5	3,044	0.16%
2023/04/25	25	21.45	0	0.00	21.25	25	3,030	0.82%
2023/04/24	10	22.20	13	22.24	21.90	-3	3,012	-0.10%
2023/04/21	64	21.75	8	22.08	21.30	56	2,996	1.87%
2023/04/20	82	22.80	5	24.00	22.25	77	2,980	2.58%
2023/04/19	1	23.65	14	23.61	23.70	-13	2,909	-0.45%
2023/04/18	26	23.51	24	23.83	23.10	2	2,864	0.07%
2023/04/17	0	0.00	13	23.34	23.55	-13	2,809	-0.46%
2023/04/14	2	22.90	9	23.13	22.75	-7	2,775	-0.25%
2023/04/13	24	22.85	0	0.00	22.80	24	2,758	0.87%
2023/04/12	0	0.00	2	23.65	23.30	-2	2,724	-0.07%
2023/04/11	0	0.00	10	23.64	23.45	-10	2,696	-0.37%
2023/04/10	0	0.00	5	23.45	23.15	-5	2,640	-0.19%
2023/04/07	17	23.09	1	23.20	23.25	16	2,617	0.61%
2023/04/06	2	23.10	5	23.30	23.40	-3	2,589	-0.12%
2023/03/31	36	23.22	42	23.63	23.55	-6	2,547	-0.24%
2023/03/30	17	22.75	12	22.74	22.75	5	2,448	0.20%
2023/03/29	14	21.98	0	0.00	22.20	14	2,380	0.59%
2023/03/28	50	22.74	68	22.89	22.20	-18	2,331	-0.77%
2023/03/27	26	23.38	30	23.50	23.40	-4	2,221	-0.18%
2023/03/24	50	23.23	21	23.52	23.45	29	2,160	1.34%
2023/03/23	55	23.82	25	24.12	23.40	30	2,009	1.49%
2023/03/22	25	23.33	32	23.65	23.85	-7	1,423	-0.49%
2023/03/21	67	21.03	39	21.27	21.70	28	961	2.91%
2023/03/20	1	20.55	19	20.58	20.50	-18	871	-2.07%
2023/03/17	28	20.23	7	20.24	20.10	21	870	2.41%
2023/03/16	7	19.58	0	0.00	19.45	7	870	0.80%
2023/03/15	11	20.11	0	0.00	19.80	11	873	1.26%
2023/03/13	11	19.74	5	20.45	20.40	6	894	0.67%
2023/03/10	111	20.42	10	20.65	20.10	101	896	11.26%	大買/鉅額交易
2023/03/09	143	21.34	20	21.16	21.00	123	902	13.63%	大買/鉅額交易
2023/03/08	15	20.62	1	20.85	20.85	14	881	1.59%
2023/03/07	28	20.78	5	20.80	20.75	23	884	2.60%
2023/03/06	0	0.00	0	20.60	20.55	0	895	0.00%
2023/03/03	2	20.45	0	0.00	20.35	2	900	0.22%
2023/03/02	1	20.80	0	0.00	20.55	1	921	0.11%
2023/02/24	2	20.75	0	0.00	20.80	2	956	0.21%
2023/02/23	5	20.85	0	0.00	20.95	5	1,077	0.46%
2023/02/21	1	21.15	0	0.00	21.25	1	1,063	0.09%
2023/02/20	0	0.00	4	21.00	20.90	-4	1,083	-0.37%
2023/02/13	4	20.00	0	0.00	20.25	4	1,069	0.37%
2023/02/10	2	20.50	0	0.00	20.45	2	1,065	0.19%
2023/02/08	3	20.58	1	20.55	20.55	2	1,045	0.19%
2023/02/07	1	21.20	1	20.95	20.95	0	1,031	0.00%
2023/02/03	0	0.00	8	20.70	21.20	-8	925	-0.86%
2023/02/01	0	0.00	4	19.45	19.60	-4	781	-0.51%
2023/01/13	4	18.75	0	0.00	18.65	4	774	0.52%
2023/01/12	4	19.10	0	0.00	18.80	4	772	0.52%
2023/01/11	1	19.35	0	0.00	19.35	1	767	0.13%
2023/01/10	0	0.00	4	19.65	19.75	-4	763	-0.52%
2023/01/04	0	0.00	4	19.25	19.05	-4	760	-0.53%
2023/01/03	4	18.50	0	0.00	19.00	4	760	0.53%
2022/12/23	3	18.40	0	0.00	18.95	3	775	0.39%
2022/12/22	4	19.10	0	0.00	18.95	4	779	0.51%
2022/12/16	1	19.65	1	19.55	19.55	0	805	0.00%
2022/12/08	1	20.20	1	20.95	20.95	0	838	0.00%
2022/11/25	0	0.00	1	21.00	21.00	-1	949	-0.11%
2022/11/23	1	22.40	0	0.00	22.00	1	993	0.10%
2022/11/22	1	21.85	1	22.40	22.40	0	1,012	0.00%
2022/11/17	1	20.10	1	20.40	20.40	0	957	0.00%
2022/11/16	0	0.00	13	19.32	19.75	-13	978	-1.33%
2022/11/15	8	18.15	0	0.00	18.55	8	964	0.83%
2022/10/19	3	17.15	0	0.00	17.00	3	1,032	0.29%
2022/10/05	0	0.00	1	18.15	18.10	-1	1,313	-0.08%
2022/10/04	2	18.25	0	0.00	18.15	2	1,316	0.15%
2022/09/15	2	20.20	1	20.50	20.00	1	1,346	0.07%
2022/09/02	0	0.00	5.1	23.34	23.05	-5.1	1,216	-0.42%
2022/08/31	0	0.00	1	23.00	23.45	-1	1,176	-0.08%
2022/08/30	0	0.00	22	23.38	23.30	-22	1,141	-1.93%
2022/08/29	2	22.15	6	22.78	22.90	-4	1,098	-0.36%
2022/08/26	0	0.00	2	22.20	22.65	-2	1,051	-0.19%
2022/08/25	0	0.00	2	21.50	21.50	-2	972	-0.21%
2022/08/24	3	21.13	1	21.00	21.00	2	953	0.21%
2022/08/22	0	0.00	4	20.85	20.85	-4	894	-0.45%
2022/08/19	2	19.70	16	19.78	19.85	-14	859	-1.63%
2022/08/15	0	0.00	10	18.40	18.50	-10	964	-1.04%
2022/08/08	0	0.00	2	17.65	17.65	-2	1,016	-0.20%
2022/07/21	1	18.05	1	18.15	18.15	0	1,166	0.00%
2022/07/20	2	18.10	0	0.00	18.25	2	1,163	0.17%
2022/07/19	0	0.00	1	17.40	17.95	-1	1,141	-0.09%
2022/07/15	0	0.00	22	17.18	17.50	-22	1,008	-2.18%
2022/07/14	2	16.10	0	0.00	15.95	2	964	0.21%
2022/07/12	10	15.40	0	0.00	15.40	10	993	1.01%
2022/07/11	1	16.40	0	0.00	16.40	1	1,010	0.10%
2022/07/08	0	0.00	20	16.39	17.05	-20	992	-2.01%
2022/07/07	10	15.00	0	0.00	15.50	10	969	1.03%
2022/06/30	10	16.20	0	0.00	16.05	10	1,101	0.91%
2022/06/24	0	0.00	8	17.00	16.70	-8	1,390	-0.58%
2022/06/23	8	16.38	0	0.00	16.30	8	1,477	0.54%
2022/06/20	4	17.25	0	0.00	16.65	4	1,652	0.24%
2022/06/16	12	18.28	0	0.00	17.70	12	1,659	0.72%
2022/06/13	5	19.34	6	19.31	19.00	-1	1,795	-0.06%
2022/06/10	4	19.75	0	0.00	19.95	4	1,808	0.22%
2022/06/09	1	19.90	1	19.85	19.85	0	1,821	0.00%
2022/06/07	4	20.05	0	0.00	19.90	4	1,943	0.21%
2022/06/06	4	20.20	0	0.00	20.15	4	2,012	0.20%
2022/06/01	4	20.55	5	20.83	20.40	-1	2,123	-0.05%
2022/05/31	1	20.45	0	0.00	20.30	1	2,165	0.05%
2022/05/30	4	20.05	0	0.00	20.25	4	2,273	0.18%
2022/05/27	4	20.08	0	0.00	19.95	4	2,408	0.17%
2022/05/25	0	0.00	1	20.10	20.10	-1	3,387	-0.03%
2022/05/24	1	21.35	0	0.00	20.10	1	3,896	0.03%
2022/05/18	0	0.00	1	20.70	20.70	-1	3,940	-0.03%
2022/05/16	1	21.20	0	0.00	20.70	1	4,027	0.02%
2022/05/13	0	0.00	1	21.20	20.80	-1	4,027	-0.02%
2022/05/05	4	20.50	0	0.00	20.20	4	4,302	0.09%
2022/04/28	2	19.30	0	0.00	19.05	2	4,497	0.04%
2022/04/22	3	20.80	0	0.00	20.80	3	4,850	0.06%
2022/04/14	0	0.00	55	21.95	21.90	-55	5,553	-0.99%
2022/04/11	10	22.05	0	0.00	21.90	10	6,310	0.16%
2022/04/06	1	23.80	0	0.00	23.85	1	7,014	0.01%
2022/04/01	3	24.05	0	0.00	24.00	3	7,360	0.04%
2022/03/31	0	0.00	2	24.25	24.20	-2	8,177	-0.02%
2022/03/29	5	26.35	0	0.00	26.20	5	9,414	0.05%
2022/03/25	7	24.15	10	24.75	25.75	-3	9,355	-0.03%
2022/03/21	5	23.00	0	0.00	22.70	5	11,023	0.05%
2022/03/18	10	23.13	0	0.00	22.95	10	11,717	0.09%
2022/03/14	0	0.00	1	22.70	22.70	-1	12,076	-0.01%
2022/03/09	5	22.75	5	23.40	23.60	0	12,217	0.00%
2022/03/08	6	21.82	0	0.00	21.65	6	12,148	0.05%
2022/03/04	5	24.25	0	0.00	23.75	5	12,047	0.04%
2022/03/03	5	24.70	0	0.00	24.80	5	11,997	0.04%
2022/03/02	0	0.00	10	24.20	24.95	-10	11,886	-0.08%
2022/03/01	0	0.00	1	24.85	24.55	-1	11,747	-0.01%
2022/02/25	3	24.73	12	25.17	25.35	-9	11,240	-0.08%
2022/02/24	24	23.63	18	24.20	23.05	6	10,760	0.06%
2022/02/23	0	0.00	10	22.90	23.15	-10	10,242	-0.10%
2022/02/16	10	23.60	0	0.00	23.15	10	10,103	0.10%
2022/02/10	12	23.58	1	23.95	23.90	11	9,955	0.11%
2022/02/09	1	23.25	0	0.00	23.20	1	9,870	0.01%
2022/01/20	3	23.55	0	0.00	22.90	3	9,440	0.03%
2022/01/17	1	22.75	0	0.00	23.00	1	9,106	0.01%
2022/01/14	15	21.97	0	0.00	22.35	15	9,041	0.17%
2022/01/11	5	24.20	0	0.00	23.20	5	8,792	0.06%
2022/01/07	9	27.26	0	0.00	26.10	9	8,443	0.11%
2022/01/06	1	27.00	0	0.00	26.95	1	8,278	0.01%
2022/01/04	21	29.39	0	0.00	27.85	21	7,837	0.27%
2021/12/30	5	28.80	2	29.00	28.60	3	7,297	0.04%
2021/12/29	0	0.00	5	29.65	29.50	-5	7,070	-0.07%
2021/12/28	13	29.03	7	29.41	29.20	6	6,726	0.09%
2021/12/27	1	29.00	5	30.28	29.40	-4	6,369	-0.06%
2021/12/24	28	28.82	6	28.70	28.95	22	5,541	0.40%
2021/12/23	0	0.00	45	28.80	28.80	-45	4,591	-0.98%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	0	0.00	12	22.45	21.70	-12	4,167	-0.29%
2021/12/17	12	22.80	8	23.63	22.45	4	4,050	0.10%
2021/12/16	11	23.93	18	24.52	23.70	-7	3,826	-0.18%
2021/12/15	16	23.93	1	24.30	23.50	15	3,165	0.47%
2021/12/14	25	23.05	28	23.30	24.05	-3	2,294	-0.13%
2021/12/13	0	0.00	1	21.90	21.90	-1	1,581	-0.06%
2021/12/10	0	0.00	3	19.50	19.95	-3	1,520	-0.20%
2021/12/09	1	18.65	0	0.00	18.15	1	1,361	0.07%
2021/12/08	1	18.80	1	18.60	18.05	0	1,098	0.00%
2021/12/07	0	0.00	10	18.60	18.80	-10	1,049	-0.95%
2021/11/16	0	0.00	1	18.50	18.20	-1	697	-0.14%
2021/11/15	1	18.05	0	0.00	18.15	1	681	0.15%
2021/10/27	0	0.00	5	16.40	16.30	-5	719	-0.69%
2021/10/26	5	16.20	0	0.00	15.90	5	719	0.70%
2021/10/25	0	0.00	5	15.75	15.70	-5	717	-0.70%
2021/10/19	5	16.05	0	0.00	16.10	5	958	0.52%
2021/09/27	0	0.00	3	16.20	16.25	-3	1,158	-0.26%
2021/08/24	0	0.00	1	15.60	15.60	-1	1,235	-0.08%
2021/08/11	0	0.00	1	16.30	16.30	-1	1,386	-0.07%
2021/07/26	5	18.90	0	0.00	18.85	5	1,473	0.34%
2021/07/23	4	19.25	2	18.70	18.70	2	1,458	0.14%
2021/07/22	10	17.40	0	0.00	18.35	10	1,363	0.73%
2021/07/07	0	0.00	1	15.85	15.75	-1	1,689	-0.06%
2021/07/05	0	0.00	2	16.45	16.45	-2	1,782	-0.11%
2021/06/29	2	16.35	0	0.00	16.15	2	2,244	0.09%
2021/06/21	0	0.00	1	16.60	16.25	-1	2,940	-0.03%
2021/06/15	1	17.70	0	0.00	17.40	1	3,115	0.03%
2021/06/03	5	18.00	0	0.00	18.05	5	3,507	0.14%
2021/05/31	1	18.70	0	0.00	18.50	1	3,529	0.03%
2021/05/27	0	0.00	10	18.98	18.90	-10	3,589	-0.28%
2021/05/25	13	19.99	0	0.00	20.00	13	3,668	0.35%
2021/04/29	0	0.00	1	21.15	21.30	-1	3,936	-0.03%
2021/04/26	21	23.52	6	23.88	23.40	15	3,981	0.38%
2021/04/23	3	21.63	0	0.00	22.30	3	3,887	0.08%
2021/04/22	0	0.00	2	20.75	20.30	-2	3,858	-0.05%
2021/04/21	0	0.00	1	22.10	22.05	-1	3,929	-0.03%
2021/04/19	11	22.98	1	22.45	22.60	10	3,954	0.25%
2021/04/15	12	23.57	0	0.00	23.90	12	3,913	0.31%
2021/04/14	16	22.47	15	22.90	22.60	1	3,887	0.03%
2021/04/13	0	0.00	5	24.35	23.25	-5	3,845	-0.13%
2021/04/12	5	23.65	5	24.50	23.50	0	3,803	0.00%
2021/04/09	0	0.00	8	24.66	23.70	-8	3,782	-0.21%
2021/04/08	11	24.07	1	24.00	24.30	10	3,737	0.27%
2021/04/07	13	25.29	22	24.80	24.00	-9	3,714	-0.24%
2021/04/06	12	24.34	3	24.50	25.10	9	3,660	0.25%
2021/04/01	15	22.03	106	22.83	22.90	-91	3,537	-2.57%	大賣/
2021/03/31	5	21.06	0	0.00	20.85	5	3,478	0.14%
2021/03/30	20	20.36	11	20.46	20.05	9	3,557	0.25%
2021/03/29	10	18.90	11	19.61	19.95	-1	3,370	-0.03%
2021/03/25	2	18.03	0	0.00	17.80	2	3,209	0.06%
2021/03/24	4	18.41	1	18.30	18.50	3	3,255	0.09%
2021/03/23	10	17.50	1	17.50	17.35	9	3,276	0.27%
2021/03/15	6	18.10	2	17.85	17.85	4	3,122	0.13%
2021/03/12	1	17.20	0	0.00	17.95	1	3,061	0.03%
2021/03/10	2	16.15	0	0.00	15.95	2	2,862	0.07%
2021/03/03	0	0.00	8	15.70	15.60	-8	2,730	-0.29%
2021/02/26	8	15.30	0	0.00	15.20	8	2,646	0.30%
2021/02/24	0	0.00	10	16.30	16.80	-10	2,510	-0.40%
2021/02/22	0	0.00	2	14.63	14.95	-2	2,333	-0.09%
2021/02/19	2	13.95	0	0.00	14.85	2	2,233	0.09%
2021/02/03	0	0.00	1	13.60	13.20	-1	2,001	-0.05%
2021/01/22	20	12.85	0	0.00	12.75	20	1,823	1.10%
2021/01/21	11	12.88	1	12.95	13.70	10	1,787	0.56%
2021/01/15	10	13.60	0	0.00	13.30	10	1,610	0.62%
2021/01/14	51	13.35	3	14.07	14.10	48	1,548	3.10%
2021/01/05	0	0.00	6	11.45	11.45	-6	1,230	-0.49%
2021/01/04	0	0.00	6	12.00	11.70	-6	1,205	-0.50%
2020/12/31	0	0.00	10	12.25	11.90	-10	1,182	-0.85%
2020/12/30	10	12.00	0	0.00	12.00	10	1,157	0.86%
2020/12/29	3	12.30	118	12.00	11.90	-115	1,128	-10.19%	大賣/鉅額交易
2020/12/28	6	13.10	6	13.45	13.10	0	1,020	0.00%
2020/12/25	12	13.30	0	0.00	13.30	12	978	1.23%
2020/06/12	0	0.00	0	6.81	6.75	0	186	0.00%
2020/03/13	0	0.00	3	5.51	5.99	-3	144	-2.08%
2020/02/07	0	0.00	1	6.96	6.95	-1	145	-0.69%
2019/10/22	1	8.88	0	0.00	9.08	1	451	0.22%
2019/09/24	0	0.00	2	9.65	9.65	-2	365	-0.55%
2019/04/18	0	0.00	13	11.29	11.80	-13	1,806	-0.72%
2019/04/09	0	11.15	0	0.00	11.15	0	2,387	0.00%
2019/04/03	1	11.20	1	11.15	11.25	0	2,414	0.00%
2019/04/02	1	11.15	1	11.10	11.10	0	2,483	0.00%
2019/04/01	9	11.24	0	0.00	11.15	9	2,525	0.36%
2019/03/28	3	11.18	0	0.00	10.95	3	2,505	0.12%
2019/03/26	1	11.35	0	0.00	11.30	1	2,520	0.04%
2019/03/25	1	11.40	1	11.45	11.25	0	2,528	0.00%
2019/03/22	2	12.28	3	12.15	12.15	-1	2,503	-0.04%
2019/03/21	0	0.00	5	12.35	12.35	-5	2,487	-0.20%
2019/03/20	6	12.43	0	0.00	12.35	6	2,498	0.24%
2019/03/19	10	12.60	0	0.00	12.55	10	2,500	0.40%
2019/03/18	1	12.50	1	12.40	12.35	0	2,545	0.00%
2019/03/13	10	12.55	11	12.78	12.75	-1	2,794	-0.04%
2019/03/08	1	12.30	0	0.00	12.25	1	2,680	0.04%
2019/03/05	0	0.00	5	12.70	12.75	-5	2,651	-0.19%
2019/02/27	0	0.00	1	12.65	12.60	-1	2,641	-0.04%
2019/02/26	0	0.00	2	12.88	12.85	-2	2,638	-0.08%
2019/02/21	0	0.00	2	12.80	12.80	-2	2,699	-0.07%
2019/02/19	1	12.90	1	12.85	12.80	0	2,678	0.00%
2019/02/18	2	12.93	2	13.08	12.70	0	2,669	0.00%
2019/02/15	3	12.85	3	12.98	13.10	0	2,642	0.00%
2019/02/14	1	13.35	0	0.00	13.35	1	2,595	0.04%
2019/02/13	1	13.40	1	13.40	13.35	0	2,579	0.00%
2019/02/12	1	13.25	12	13.20	13.25	-11	2,552	-0.43%
2019/02/11	1	13.30	6	13.25	13.25	-5	2,540	-0.20%
2019/01/30	20	13.43	10	13.36	13.20	10	2,518	0.40%
2019/01/29	7	13.55	1	13.50	13.45	6	2,464	0.24%
2019/01/28	13	14.85	3	14.75	13.80	10	2,424	0.41%
2019/01/25	0	0.00	2	14.03	14.20	-2	2,199	-0.09%
2019/01/24	4	13.85	4	13.70	13.70	0	2,131	0.00%
2019/01/23	2	13.38	3	13.42	13.45	-1	2,036	-0.05%
2019/01/21	0	0.00	1	13.50	13.60	-1	1,984	-0.05%
2019/01/18	2	13.35	1	13.40	13.30	1	1,956	0.05%
2019/01/16	5	13.50	0	0.00	13.50	5	1,927	0.26%
2019/01/15	2	13.20	2	13.15	13.20	0	1,900	0.00%
2019/01/14	2	13.35	2	13.23	13.25	0	1,880	0.00%
2019/01/11	12	13.96	12	13.58	13.45	0	1,850	0.00%
2019/01/10	0	0.00	6	13.35	13.35	-6	1,770	-0.34%
2019/01/09	4	13.38	4	13.34	13.25	0	1,750	0.00%
2019/01/07	1	13.70	0	0.00	13.55	1	1,696	0.06%
2019/01/04	7	13.34	1	13.40	13.30	6	1,638	0.37%
2019/01/03	12	14.07	14	14.11	13.70	-2	1,582	-0.13%
2019/01/02	20	13.90	13	13.98	14.50	7	1,460	0.48%
2018/12/28	2	13.08	17	13.34	13.60	-15	1,253	-1.20%
2018/12/27	10	12.60	7	12.39	12.40	3	1,057	0.28%
2018/12/26	1	12.00	0	0.00	12.05	1	1,023	0.10%
2018/12/25	12	12.23	0	0.00	12.05	12	1,009	1.19%
2018/12/24	0	0.00	13	12.54	12.75	-13	932	-1.39%
2018/12/21	0	0.00	1	11.75	11.70	-1	869	-0.11%
2018/12/20	5	11.35	0	0.00	11.35	5	856	0.58%
2018/12/19	2	11.70	1	11.70	11.70	1	841	0.12%
2018/12/18	1	11.70	1	12.05	12.05	0	822	0.00%
2018/12/17	6	12.41	0	0.00	12.20	6	809	0.74%
2018/12/14	2	11.95	0	0.00	12.40	2	781	0.26%
2018/12/13	0	0.00	1	12.65	12.15	-1	748	-0.13%
2018/12/12	1	12.35	2	12.35	12.30	-1	719	-0.14%
2018/12/11	30	12.28	31	12.36	12.10	-1	675	-0.15%
2018/12/07	1	12.00	2	12.55	12.00	-1	505	-0.20%
2018/12/06	2	11.45	5	11.45	11.45	-3	345	-0.87%
2018/11/29	5	10.00	0	0.00	9.99	5	223	2.24%
2018/03/30	0	9.03	0	0.00	8.95	0	109	0.00%