加百裕 (3323)-國票-新莊券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
304張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	27.65	0	0.00	27.70	1	257	0.39%
2024/05/23	0	0.00	1	27.80	27.65	-1	256	-0.39%
2024/05/22	1	28.75	2	28.45	28.35	-1	251	-0.40%
2024/05/21	1	28.55	0	0.00	28.20	1	212	0.47%
2024/04/17	1	25.15	0	0.00	25.15	1	171	0.58%
2024/04/10	0	27.15	0	0.00	26.60	0	170	0.01%
2024/03/20	0	0.00	1	25.15	24.75	-1	159	-0.63%
2024/03/18	1	25.70	0	0.00	25.20	1	157	0.63%
2024/03/06	2	27.10	0	0.00	27.05	2	149	1.33%
2023/11/21	2	28.75	0	0.00	28.85	2	248	0.81%
2023/11/13	1	28.35	0	0.00	28.20	1	259	0.39%
2023/09/15	0	0.00	1	30.50	30.35	-1	363	-0.28%
2023/09/11	0	31.60	1	30.85	31.25	-1	351	-0.28%
2023/09/08	1	30.70	1	31.10	30.05	0	338	0.00%
2023/09/07	1	31.35	1	30.61	31.25	0	328	0.00%
2023/09/04	0	30.40	0	0.00	30.10	0	327	0.00%
2023/09/01	1	30.30	0	0.00	30.20	1	328	0.30%
2023/07/03	1	35.35	0	0.00	35.40	1	370	0.27%
2023/06/27	2	34.68	0	0.00	34.50	2	364	0.55%
2023/06/20	1	35.15	0	0.00	35.25	1	368	0.27%
2023/06/19	2	35.75	0	0.00	35.60	2	366	0.55%
2023/06/01	0	0.00	1	35.75	36.15	-1	307	-0.33%
2023/05/31	0	0.00	0	35.00	35.60	0	297	0.00%
2023/03/28	0	34.65	0	0.00	33.70	0	174	0.00%
2023/03/27	0	0.00	1	34.50	34.35	-1	173	-0.58%
2023/03/24	1	34.60	0	0.00	34.40	1	171	0.58%
2023/03/23	0	35.60	0	0.00	33.80	0	169	0.00%
2023/03/06	0	0.00	0	35.35	35.30	0	176	0.00%
2023/03/03	1	35.30	0	0.00	35.35	1	172	0.58%
2023/02/15	0	0.00	1	34.50	34.70	-1	177	-0.56%
2023/02/10	1	35.15	0	0.00	34.85	1	240	0.42%
2023/02/01	0	0.00	1	33.95	34.10	-1	239	-0.42%
2023/01/13	1	33.35	0	0.00	33.00	1	236	0.42%
2022/08/05	0	0.00	0.1	32.15	32.40	-0.1	230	-0.04%
2022/07/21	0.1	34.60	0	0.00	34.20	0.1	237	0.05%
2022/07/06	0	0.00	0.2	31.70	31.80	-0.2	238	-0.09%
2022/06/15	0	0.00	1	37.25	37.25	-1	316	-0.32%
2022/06/14	0	0.00	1	37.30	37.30	-1	316	-0.32%
2022/06/13	5	39.30	4	38.96	38.30	1	309	0.32%
2022/06/10	1	38.70	0	0.00	38.25	1	275	0.36%
2022/04/15	0	0.00	10	39.05	39.00	-10	353	-2.83%
2022/02/24	1	40.25	0	0.00	39.55	1	509	0.20%
2022/01/06	0	0.00	10	43.90	43.20	-10	1,649	-0.61%
2021/11/11	10	42.60	3	42.00	42.20	7	1,808	0.39%
2021/11/03	2	44.90	0	0.00	44.85	2	1,860	0.11%
2021/11/02	0	0.00	10	46.06	44.55	-10	1,924	-0.52%
2021/11/01	5	47.05	0	0.00	47.05	5	1,868	0.27%
2021/10/29	1	47.75	2	47.18	46.35	-1	1,850	-0.05%
2021/10/28	3	45.60	0	0.00	45.60	3	1,823	0.16%
2021/10/27	5	47.20	1	47.00	46.95	4	1,831	0.22%
2021/10/26	2	46.90	1	46.25	45.95	1	1,743	0.06%
2021/10/25	2	43.35	2	44.90	44.75	0	1,511	0.00%
2021/10/20	0	0.00	5	40.80	40.85	-5	1,388	-0.36%
2021/10/13	1	39.50	1	39.30	39.20	0	1,774	0.00%
2021/10/12	5	39.55	0	0.00	40.35	5	1,838	0.27%
2021/10/08	7	39.41	10	40.14	40.25	-3	1,906	-0.16%
2021/10/07	11	39.22	16	39.31	39.30	-5	1,957	-0.26%
2021/10/06	10	38.45	4	38.85	38.55	6	2,223	0.27%
2021/09/07	1	35.40	1	35.55	35.30	0	3,238	0.00%
2021/08/19	0	0.00	5	38.94	38.80	-5	3,134	-0.16%
2021/08/18	1	38.60	0	0.00	39.95	1	3,125	0.03%
2021/08/17	1	38.80	0	0.00	38.80	1	3,119	0.03%
2021/08/02	0	0.00	5	49.80	49.70	-5	2,871	-0.17%
2021/07/29	0	0.00	5	47.35	47.75	-5	2,858	-0.17%
2021/07/26	10	51.20	3	51.57	51.50	7	2,864	0.24%
2021/07/23	2	50.50	0	0.00	50.60	2	2,863	0.07%
2021/07/22	3	50.03	1	49.95	49.90	2	2,991	0.07%
2021/07/21	2	52.20	1	51.90	51.30	1	2,966	0.03%
2021/07/20	2	49.80	1	50.90	49.80	1	2,916	0.03%
2021/07/19	4	53.88	0	0.00	53.10	4	2,800	0.14%
2021/07/15	0	0.00	6	59.63	59.90	-6	2,630	-0.23%
2021/07/14	6	58.18	2	58.30	58.10	4	2,549	0.16%
2021/07/13	17	61.48	33	61.11	60.30	-16	2,467	-0.65%
2021/07/12	11	61.50	6	60.93	62.20	5	2,129	0.23%
2021/07/09	1	57.20	0	0.00	56.60	1	1,790	0.06%
2021/07/07	20	53.25	3	52.90	52.90	17	1,554	1.09%
2021/07/06	3	53.80	12	53.95	53.90	-9	1,564	-0.58%
2021/07/05	40	52.81	26	52.91	53.50	14	1,550	0.90%
2021/06/30	0	0.00	28	50.46	49.80	-28	1,533	-1.83%
2021/06/29	2	49.55	12	49.38	49.10	-10	1,508	-0.66%
2021/06/25	0	0.00	4	48.40	47.65	-4	1,495	-0.27%
2021/06/24	0	0.00	30	46.95	47.50	-30	1,514	-1.98%
2021/06/23	0	0.00	4	45.60	45.60	-4	1,631	-0.25%
2021/06/22	8	44.43	15	44.50	44.45	-7	1,652	-0.42%
2021/06/18	2	45.60	0	0.00	45.45	2	1,723	0.12%
2021/06/11	21	45.47	0	0.00	45.20	21	1,998	1.05%
2021/06/08	4	45.20	0	0.00	45.25	4	2,583	0.15%
2021/06/07	2	44.55	0	0.00	45.20	2	2,732	0.07%
2021/06/04	26	45.18	0	0.00	45.20	26	2,906	0.89%
2021/06/02	16	45.63	0	0.00	45.35	16	3,268	0.49%
2021/05/04	4	50.30	0	0.00	49.50	4	5,383	0.07%
2021/04/28	15	55.43	2	55.25	53.50	13	5,456	0.24%
2021/04/21	0	0.00	3	53.70	53.40	-3	5,474	-0.05%
2021/04/14	3	51.27	0	0.00	51.20	3	5,635	0.05%
2021/04/13	0	0.00	3	53.93	52.10	-3	5,751	-0.05%
2021/04/12	3	55.00	0	0.00	54.30	3	5,722	0.05%
2021/04/09	0	0.00	1	54.70	54.00	-1	5,678	-0.02%
2021/04/07	0	0.00	2	53.50	54.10	-2	5,604	-0.04%
2021/04/06	0	0.00	3	51.87	52.20	-3	5,554	-0.05%
2021/04/01	3	52.07	0	0.00	51.70	3	5,581	0.05%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/29	1	51.00	0	0.00	51.30	1	5,688	0.02%
2021/03/26	4	49.88	20	51.47	51.30	-16	5,934	-0.27%
2021/03/23	3	52.83	0	0.00	52.60	3	5,938	0.05%
2021/03/22	4	53.80	0	0.00	53.70	4	5,954	0.07%
2021/03/19	4	54.38	1	54.50	54.20	3	5,932	0.05%
2021/03/17	2	54.40	1	54.30	54.00	1	6,080	0.02%
2021/03/16	1	53.10	1	53.80	53.00	0	6,177	0.00%
2021/03/15	11	54.29	0	0.00	54.40	11	6,115	0.18%
2021/03/12	4	55.78	7	56.17	56.30	-3	6,010	-0.05%
2021/03/11	2	53.55	0	0.00	54.10	2	5,761	0.03%
2021/03/10	0	0.00	2	54.10	53.30	-2	5,629	-0.04%
2021/03/09	0	0.00	2	52.20	52.10	-2	5,481	-0.04%
2021/03/08	1	52.20	1	52.20	52.80	0	5,370	0.00%
2021/02/26	0	0.00	1	51.30	51.00	-1	5,654	-0.02%
2021/02/23	0	0.00	2	51.30	50.70	-2	5,540	-0.04%
2021/02/22	0	0.00	4	50.74	50.70	-4	5,541	-0.07%
2021/02/19	0	0.00	4	48.66	49.20	-4	5,493	-0.07%
2021/02/18	2	47.95	0	0.00	48.50	2	5,452	0.04%
2021/02/03	6	46.33	2	46.95	46.30	4	5,347	0.07%
2021/02/02	3	46.55	0	0.00	46.35	3	5,354	0.06%
2021/02/01	2	46.48	0	0.00	46.20	2	5,308	0.04%
2021/01/29	10	52.67	4	53.65	48.70	6	5,169	0.12%
2021/01/28	13	52.35	14	53.38	54.10	-1	4,456	-0.02%
2021/01/27	3	48.60	25	48.75	49.25	-22	3,864	-0.57%
2021/01/26	3	48.30	3	47.52	47.20	0	3,749	0.00%
2021/01/20	3	46.00	0	0.00	45.65	3	3,589	0.08%
2021/01/19	0	0.00	1	48.05	47.65	-1	3,550	-0.03%
2021/01/18	1	47.85	1	48.10	48.15	0	3,543	0.00%
2021/01/12	3	46.80	0	0.00	46.45	3	3,394	0.09%
2021/01/11	16	48.33	2	48.30	47.85	14	3,362	0.42%
2021/01/07	0	0.00	4	48.61	48.30	-4	3,254	-0.12%
2021/01/06	8	48.28	15	49.32	47.80	-7	3,211	-0.22%
2021/01/04	2	47.78	0	0.00	46.90	2	3,049	0.07%
2020/12/28	1	48.60	3	47.68	47.55	-2	3,073	-0.07%
2020/12/25	16	47.96	9	48.08	48.00	7	3,029	0.23%
2020/12/24	1	46.70	2	46.90	46.65	-1	2,955	-0.03%
2020/12/22	4	48.64	1	48.10	45.70	3	2,953	0.10%
2020/12/21	0	0.00	10	47.85	48.10	-10	2,689	-0.37%
2020/12/18	0	0.00	1	45.80	45.85	-1	2,605	-0.04%
2020/12/16	1	46.75	3	47.00	46.75	-2	2,609	-0.08%
2020/12/15	3	47.47	3	46.13	45.00	0	2,561	0.00%
2020/12/11	10	47.55	16	47.76	48.00	-6	2,554	-0.23%
2020/12/10	7	46.56	39	47.26	47.50	-32	2,338	-1.37%
2020/12/08	44	46.17	15	46.53	45.90	29	2,288	1.27%
2020/12/07	1	45.70	0	0.00	46.45	1	2,276	0.04%
2020/12/04	2	44.60	0	0.00	44.55	2	2,251	0.09%
2020/12/02	10	46.03	0	0.00	45.35	10	2,415	0.41%
2020/11/27	1	47.10	0	0.00	46.40	1	2,873	0.03%
2020/11/26	0	0.00	7	46.20	46.20	-7	2,909	-0.24%
2020/11/25	1	42.00	0	0.00	42.00	1	3,130	0.03%
2020/11/24	0	0.00	10	42.05	41.80	-10	3,328	-0.30%
2020/11/19	3	43.10	0	0.00	42.95	3	3,566	0.08%
2020/10/28	3	41.90	2	42.60	41.90	1	4,687	0.02%
2020/10/07	3	42.90	0	0.00	42.90	3	4,805	0.06%
2020/10/05	2	43.80	10	42.88	43.90	-8	4,763	-0.17%
2020/09/25	0	0.00	1	41.75	41.00	-1	4,907	-0.02%
2020/09/24	4	42.94	1	43.45	42.60	3	4,856	0.06%
2020/09/22	2	43.18	1	43.40	42.65	1	4,798	0.02%
2020/09/17	1	43.85	1	44.40	44.55	0	4,694	0.00%
2020/09/16	0	0.00	1	44.40	44.50	-1	4,658	-0.02%
2020/09/11	2	42.60	0	0.00	41.80	2	4,524	0.04%
2020/09/08	2	45.05	12	44.28	44.65	-10	4,337	-0.23%
2020/09/07	17	46.76	0	0.00	44.85	17	4,267	0.40%
2020/09/03	5	47.08	11	47.43	46.90	-6	4,027	-0.15%
2020/09/02	7	48.62	1	49.20	48.80	6	3,867	0.16%
2020/09/01	27	48.51	32	48.04	50.00	-5	3,582	-0.14%
2020/08/31	38	47.24	11	47.77	47.90	27	3,227	0.84%
2020/08/28	20	43.90	31	43.98	45.50	-11	2,841	-0.39%
2020/08/20	6	38.50	0	0.00	38.05	6	2,361	0.25%
2020/08/19	2	41.00	6	41.73	40.85	-4	2,286	-0.17%
2020/08/18	6	43.27	6	43.20	42.10	0	2,215	0.00%
2020/08/17	6	42.75	5	43.10	43.10	1	2,008	0.05%
2020/08/13	4	40.60	9	39.48	39.35	-5	1,851	-0.27%
2020/08/12	0	0.00	2	41.20	41.20	-2	1,776	-0.11%
2020/08/11	5	43.45	3	44.00	42.20	2	1,720	0.12%
2020/08/10	3	43.30	0	0.00	43.00	3	1,591	0.19%
2020/08/07	4	40.00	0	0.00	39.90	4	1,386	0.29%
2020/08/06	4	41.06	0	0.00	38.55	4	1,297	0.31%
2020/08/05	1	39.25	5	39.40	39.40	-4	1,204	-0.33%
2020/07/30	0	0.00	14	34.88	34.90	-14	1,082	-1.29%
2020/07/29	0	0.00	5	32.25	34.30	-5	1,057	-0.47%
2020/07/24	5	33.75	7	34.69	33.95	-2	1,030	-0.19%
2020/07/23	5	33.85	0	0.00	33.75	5	956	0.52%
2020/07/21	5	34.52	0	0.00	34.45	5	928	0.54%
2020/07/17	3	33.75	3	34.00	33.85	0	896	0.00%
2020/07/16	1	33.60	1	33.85	33.65	0	810	0.00%
2020/07/14	0	0.00	1	33.20	33.30	-1	801	-0.12%
2020/07/13	1	32.80	0	0.00	33.30	1	795	0.13%
2020/07/10	0	0.00	5	34.20	32.20	-5	787	-0.63%
2020/07/08	0	0.00	2	33.85	34.55	-2	754	-0.27%
2020/07/07	36	34.54	18	34.56	33.90	18	720	2.50%
2020/06/12	0	0.00	0	30.85	30.90	0	555	0.00%
2020/06/08	2	33.80	0	0.00	32.95	2	552	0.36%
2020/06/05	1	33.70	2	34.20	34.00	-1	531	-0.19%
2020/06/04	0	0.00	4	32.50	32.80	-4	495	-0.81%
2020/06/03	4	32.43	0	0.00	33.30	4	472	0.85%
2020/05/05	1	30.25	1	30.80	29.50	0	319	0.00%
2020/04/30	1	27.70	0	0.00	28.45	1	255	0.39%
2020/04/23	1	26.90	1	26.60	26.65	0	283	0.00%
2020/04/01	0	0.00	4	20.60	20.65	-4	268	-1.49%
2020/03/27	4	20.30	0	0.00	20.10	4	273	1.46%
2020/02/26	0	0.00	5	27.60	27.65	-5	216	-2.31%
2020/02/13	1	28.00	0	0.00	27.95	1	225	0.44%
2020/02/03	1	27.70	0	0.00	27.80	1	239	0.42%
2020/01/20	1	31.00	0	0.00	31.10	1	231	0.43%
2020/01/16	1	29.30	0	0.00	29.30	1	213	0.47%
2020/01/15	1	29.55	0	0.00	29.50	1	213	0.47%
2019/11/12	1	30.00	1	30.00	30.05	0	176	0.00%
2019/10/25	0	0.00	10	30.00	30.15	-10	150	-6.64%
2019/10/24	0	0.00	2	30.20	30.15	-2	158	-1.27%
2019/10/16	0	0.00	0.3	29.85	29.90	-0.3	177	-0.18%
2019/10/09	0	0.00	0.2	29.60	29.70	-0.2	170	-0.14%
2019/10/08	0	0.00	1	30.30	30.00	-1	172	-0.58%
2019/10/07	0	0.00	2	30.90	30.25	-2	170	-1.17%
2019/10/02	11	28.99	0	0.00	28.90	11	167	6.58%
2019/09/25	1	28.75	0	0.00	28.75	1	174	0.57%
2019/07/24	0	0.00	1	32.15	32.30	-1	254	-0.39%
2019/07/19	2	33.08	0	0.00	32.90	2	268	0.74%
2019/07/18	0	0.00	4	32.45	33.40	-4	272	-1.47%
2019/07/11	2	33.15	0	0.00	33.20	2	288	0.69%
2019/05/14	2	28.10	2	28.00	28.10	0	599	0.00%
2019/04/26	2	33.28	0	0.00	33.20	2	568	0.35%
2019/04/25	0	0.00	2	33.65	33.70	-2	566	-0.35%
2019/04/17	1	33.05	1	33.00	33.00	0	535	0.00%
2019/04/10	2	34.00	0	0.00	33.90	2	546	0.37%
2019/04/09	0	33.90	0	0.00	33.80	0	544	0.00%
2019/03/28	0	0.00	1	33.35	33.50	-1	575	-0.17%
2019/03/22	0	0.00	2	34.15	34.15	-2	636	-0.31%
2019/03/21	1	34.30	0	0.00	34.45	1	642	0.16%
2019/03/18	2	33.95	0	0.00	34.20	2	726	0.28%
2019/03/04	0	0.00	2	36.25	36.25	-2	960	-0.21%
2019/02/27	0	0.00	1	36.15	36.10	-1	953	-0.10%
2019/02/21	0	0.00	4	35.40	35.45	-4	995	-0.40%
2019/02/18	0	0.00	2	34.95	35.15	-2	1,013	-0.20%
2019/02/15	4	34.90	4	34.65	34.85	0	1,011	0.00%
2019/02/14	8	36.15	4	35.60	35.65	4	1,008	0.40%
2019/02/12	2	33.70	1	33.30	34.00	1	966	0.10%
2019/02/11	1	33.00	0	0.00	33.00	1	958	0.10%
2019/01/09	0	0.00	1	33.25	33.50	-1	1,141	-0.09%
2019/01/08	0	0.00	1	33.25	33.25	-1	1,157	-0.09%
2019/01/07	2	32.08	0	0.00	32.00	2	1,151	0.17%
2018/12/26	2	32.98	2	33.08	32.55	0	1,326	0.00%
2018/12/21	1	33.20	1	33.20	33.35	0	1,400	0.00%
2018/12/19	0	0.00	1	33.40	33.30	-1	1,420	-0.07%
2018/12/17	1	35.75	1	35.85	34.40	0	1,498	0.00%
2018/12/12	1	36.20	0	0.00	35.40	1	1,611	0.06%
2018/12/10	1	35.50	1	35.50	35.55	0	1,687	0.00%
2018/12/06	4	35.30	1	36.00	33.30	3	1,759	0.17%
2018/11/29	1	34.05	3	33.80	33.80	-2	2,500	-0.08%
2018/11/28	0	0.00	2	32.93	33.35	-2	2,636	-0.08%
2018/11/27	4	33.54	4	33.59	33.35	0	2,810	0.00%
2018/11/23	1	32.45	1	32.70	32.15	0	3,034	0.00%
2018/11/22	2	33.60	0	0.00	32.15	2	3,053	0.07%
2018/11/20	9	33.49	8	33.43	33.25	1	3,102	0.03%
2018/11/19	1	31.40	1	31.75	32.50	0	3,125	0.00%
2018/11/15	0	0.00	1	30.05	30.20	-1	3,301	-0.03%
2018/11/14	1	30.50	0	0.00	29.90	1	3,490	0.03%
2018/11/12	1	30.30	6	30.26	29.60	-5	3,932	-0.13%
2018/11/09	0	0.00	6	30.60	30.40	-6	3,982	-0.15%
2018/11/08	0	0.00	2	32.20	31.60	-2	4,008	-0.05%
2018/11/06	1	32.15	0	0.00	30.80	1	4,031	0.02%
2018/11/02	3	31.50	3	31.90	31.70	0	4,014	0.00%
2018/10/26	0	0.00	5	29.25	29.05	-5	4,041	-0.12%
2018/10/24	1	32.55	1	32.35	32.10	0	4,000	0.00%
2018/10/02	0	0.00	1	40.50	39.80	-1	3,899	-0.03%
2018/09/27	0	0.00	4	40.66	39.85	-4	3,827	-0.10%
2018/09/25	0	0.00	12	40.16	39.95	-12	3,778	-0.32%
2018/09/21	1	38.20	0	0.00	38.45	1	3,700	0.03%
2018/09/18	12	39.58	1	39.10	39.00	11	3,597	0.31%
2018/09/17	6	40.94	3	41.17	40.85	3	3,515	0.09%
2018/09/13	4	42.94	0	0.00	42.75	4	3,381	0.12%
2018/09/12	10	44.78	2	43.65	44.70	8	3,314	0.24%
2018/09/11	0	0.00	2	44.08	45.00	-2	3,213	-0.06%
2018/09/10	2	43.43	6	42.00	41.90	-4	3,093	-0.13%
2018/09/07	7	43.41	5	44.21	43.45	2	3,027	0.07%
2018/09/06	11	44.96	9	46.16	43.95	2	2,903	0.07%
2018/09/05	4	44.90	2	45.50	45.00	2	2,531	0.08%
2018/09/04	0	0.00	1	45.00	46.00	-1	2,518	-0.04%
2018/09/03	0	0.00	1	44.80	43.95	-1	2,366	-0.04%
2018/08/31	1	42.60	2	42.38	43.85	-1	2,195	-0.05%
2018/08/30	1	41.90	3	42.20	42.35	-2	2,094	-0.10%
2018/08/29	0	0.00	2	40.45	40.60	-2	2,024	-0.10%
2018/08/28	1	40.70	2	39.93	39.80	-1	2,008	-0.05%
2018/08/27	0	0.00	1	39.60	40.25	-1	1,993	-0.05%
2018/08/24	3	39.33	0	0.00	39.10	3	1,960	0.15%
2018/08/23	5	41.40	0	0.00	41.20	5	1,910	0.26%
2018/08/22	2	43.05	2	42.45	42.90	0	1,888	0.00%
2018/08/21	2	43.20	7	43.12	43.55	-5	1,802	-0.28%
2018/08/20	9	41.93	2	42.70	42.05	7	1,618	0.43%
2018/08/17	2	41.60	1	41.95	41.40	1	1,440	0.07%
2018/08/15	1	39.50	0	0.00	39.05	1	1,117	0.09%
2018/08/09	0	0.00	2	38.40	38.40	-2	1,052	-0.19%
2018/07/18	4	40.35	8	40.16	40.50	-4	1,100	-0.36%
2018/07/16	3	39.97	0	0.00	40.15	3	1,050	0.29%
2018/07/11	1	37.50	1	37.40	37.80	0	991	0.00%
2018/07/03	2	38.10	2	37.60	37.70	0	1,135	0.00%
2018/07/02	0	0.00	1	37.65	37.50	-1	1,136	-0.09%
2018/06/29	1	37.70	1	37.95	37.60	0	1,138	0.00%
2018/06/28	1	37.30	1	37.30	37.15	0	1,141	0.00%
2018/06/14	0	0.00	1	39.55	39.55	-1	1,215	-0.08%
2018/06/13	1	40.85	1	41.35	40.10	0	1,218	0.00%
2018/06/12	6	40.88	2	40.85	40.60	4	1,226	0.33%
2018/06/11	2	39.45	1	39.45	39.40	1	1,138	0.09%
2018/06/07	0	0.00	2	40.70	39.55	-2	1,281	-0.16%
2018/06/06	0	0.00	1	40.00	39.10	-1	1,254	-0.08%
2018/06/05	1	39.10	0	0.00	38.70	1	1,282	0.08%
2018/06/04	0	0.00	1	38.90	38.65	-1	1,283	-0.08%
2018/06/01	7	39.17	5	38.80	38.80	2	1,297	0.15%
2018/05/31	6	38.80	4	38.34	38.25	2	1,297	0.15%
2018/05/30	3	38.10	0	0.00	39.20	3	1,278	0.23%
2018/05/22	0	0.00	6	38.04	37.35	-6	1,407	-0.43%
2018/05/21	6	37.86	0	0.00	37.90	6	1,430	0.42%
2018/05/14	0	0.00	3	38.32	38.20	-3	1,575	-0.19%
2018/05/10	0	0.00	1	39.00	38.85	-1	1,587	-0.06%
2018/05/09	1	39.60	2	39.53	39.25	-1	1,604	-0.06%
2018/05/08	1	39.05	1	39.35	39.25	0	1,660	0.00%
2018/05/07	4	39.41	0	0.00	39.90	4	1,679	0.24%
2018/05/04	1	37.80	7	37.76	38.60	-6	1,722	-0.35%
2018/05/02	0	0.00	1	38.80	38.60	-1	1,804	-0.06%
2018/04/27	0	0.00	5	38.00	38.40	-5	1,919	-0.26%
2018/04/26	1	38.20	0	0.00	38.00	1	2,058	0.05%
2018/04/10	1	41.80	2	41.53	41.35	-1	3,103	-0.03%
2018/04/09	4	40.86	1	40.85	40.85	3	3,142	0.10%
2018/04/03	1	40.00	0	0.00	39.90	1	3,147	0.03%
2018/03/29	0	0.00	1	39.25	39.15	-1	3,210	-0.03%
2018/03/28	0	0.00	1	39.60	39.75	-1	3,214	-0.03%
2018/03/23	0	0.00	1	39.55	39.75	-1	3,279	-0.03%
2018/03/22	2	40.80	0	0.00	40.80	2	3,301	0.06%
2018/03/19	5	42.75	5	41.80	41.80	0	3,605	0.00%
2018/03/16	0	0.00	1	42.50	42.25	-1	3,648	-0.03%
2018/03/15	1	42.20	0	0.00	42.25	1	3,781	0.03%
2018/03/14	0	0.00	1	42.00	42.40	-1	3,863	-0.03%
2018/03/12	1	41.65	1	42.00	41.30	0	4,232	0.00%
2018/03/09	1	41.70	1	41.60	41.60	0	4,269	0.00%
2018/03/05	3	41.73	3	41.97	41.20	0	4,258	0.00%
2018/03/01	1	41.75	1	42.00	42.05	0	4,299	0.00%
2018/02/27	0	0.00	3	42.00	41.05	-3	4,280	-0.07%
2018/02/23	1	42.60	1	42.15	42.10	0	4,274	0.00%
2018/02/22	1	41.85	7	41.17	41.60	-6	4,244	-0.14%
2018/02/21	1	39.10	1	39.75	39.75	0	4,195	0.00%
2018/02/09	1	36.65	5	37.90	37.90	-4	4,216	-0.09%
2018/02/08	5	38.75	0	0.00	39.00	5	4,233	0.12%
2018/02/07	1	39.15	1	38.10	38.10	0	4,301	0.00%
2018/02/06	2	38.85	3	37.95	37.30	-1	4,293	-0.02%
2018/02/05	1	40.10	1	40.90	40.80	0	4,239	0.00%
2018/02/02	1	42.35	1	41.90	41.90	0	4,255	0.00%
2018/01/31	21	42.08	21	42.61	42.50	0	4,375	0.00%
2018/01/30	10	42.91	5	42.34	41.80	5	4,354	0.11%
2018/01/26	8	42.18	8	42.29	42.10	0	4,452	0.00%
2018/01/25	1	44.60	1	42.80	42.80	0	4,448	0.00%
2018/01/24	0	0.00	1	42.35	42.90	-1	4,453	-0.02%
2018/01/23	4	44.53	3	44.87	43.60	1	4,506	0.02%
2018/01/22	3	45.02	0	0.00	45.10	3	4,513	0.07%
2018/01/19	0	0.00	5	43.88	43.10	-5	4,447	-0.11%
2018/01/18	27	45.57	106	46.28	44.70	-79	4,372	-1.81%	大賣/
2018/01/17	94	41.42	14	42.09	44.10	80	3,819	2.09%
2018/01/09	0	0.00	5	40.00	39.85	-5	3,958	-0.13%
2018/01/08	1	41.00	1	40.00	39.80	0	4,004	0.00%
2018/01/03	1	41.20	1	41.40	41.40	0	4,268	0.00%
2018/01/02	1	39.75	1	40.50	40.50	0	4,369	0.00%