哲固 (3434)-國票-新莊券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
31.25
漲跌
▲0.75
漲幅
+2.46%
成交量
207張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	29.50	1	31.05	30.30	0	260	0.00%
2024/03/04	0	0.00	8	34.16	34.50	-8	410	-1.95%
2024/02/23	5	30.00	0	0.00	29.75	5	332	1.51%
2024/02/22	3	30.65	0	0.00	30.95	3	329	0.91%
2023/07/03	0	0.00	1	31.40	31.10	-1	309	-0.32%
2023/06/30	1	31.15	1	31.25	31.10	0	307	0.00%
2023/06/29	1	30.75	1	31.35	30.75	0	305	0.00%
2023/06/28	1	30.75	0	0.00	30.75	1	304	0.33%
2023/06/15	1	31.00	1	31.25	31.00	0	295	0.00%
2023/04/12	0	0.00	1	30.55	30.55	-1	393	-0.25%
2023/04/11	2	30.70	1	30.70	30.50	1	388	0.26%
2023/03/27	0	0.00	1	29.50	29.50	-1	357	-0.28%
2023/03/24	2	30.53	1	30.30	30.30	1	350	0.28%
2023/02/14	0	0.00	0.1	24.40	24.60	-0.1	565	-0.01%
2022/12/15	1	27.45	1	27.60	27.00	0	796	0.00%
2022/12/13	0	0.00	2	26.95	26.70	-2	796	-0.25%
2022/12/02	1	29.55	1	30.25	29.65	0	789	0.00%
2022/12/01	1	30.10	1	29.65	30.10	0	771	0.00%
2022/11/29	1	29.20	0	0.00	29.30	1	739	0.14%
2022/11/28	0	0.00	1	29.30	29.85	-1	734	-0.14%
2022/11/25	1	28.60	1	28.75	28.40	0	739	0.00%
2022/11/24	1	28.15	0	0.00	28.15	1	727	0.14%
2022/11/18	0	0.00	1	29.35	29.35	-1	698	-0.14%
2022/11/15	1	26.05	1	25.95	25.90	0	723	0.00%
2022/11/11	2	26.45	3	26.07	25.40	-1	729	-0.14%
2022/11/10	1	27.80	0	0.00	26.25	1	712	0.14%
2022/11/08	1	27.30	1	27.70	27.60	0	677	0.00%
2022/11/07	0	0.00	1	26.65	28.10	-1	655	-0.15%
2022/11/04	6	25.86	6	25.77	25.55	0	626	0.00%
2022/11/03	1	25.00	0	0.00	25.70	1	612	0.16%
2022/11/02	0	0.00	1	25.75	25.75	-1	619	-0.16%
2022/10/31	0	0.00	1	21.35	21.35	-1	589	-0.17%
2022/10/27	1	21.35	1	21.05	21.35	0	656	0.00%
2022/10/19	1	22.55	0	0.00	22.35	1	727	0.14%
2022/10/18	0	0.00	1	21.95	22.00	-1	751	-0.13%
2022/10/17	1	21.30	1	21.40	21.30	0	761	0.00%
2022/10/14	1	21.75	1	22.25	21.75	0	761	0.00%
2022/10/12	1	22.45	0	0.00	22.75	1	755	0.13%
2022/10/07	0	0.00	1	24.00	23.95	-1	756	-0.13%
2022/10/05	1	25.05	1	25.35	25.05	0	770	0.00%
2022/10/03	1	24.90	1	24.60	24.90	0	770	0.00%
2022/09/30	1	23.25	0	0.00	24.40	1	771	0.13%
2022/09/29	0	0.00	1	24.65	24.30	-1	770	-0.13%
2022/09/23	1	28.05	0	0.00	27.20	1	766	0.13%
2022/09/16	0	0.00	2	29.40	29.35	-2	782	-0.26%
2022/09/15	2	30.60	2	31.75	30.00	0	787	0.00%
2022/09/14	1	30.60	0	0.00	30.60	1	783	0.13%
2022/09/12	1	30.60	1	30.60	30.60	0	791	0.00%
2022/09/08	0	0.00	1	30.45	30.65	-1	798	-0.13%
2022/09/01	4	33.15	0	0.00	32.25	4	844	0.47%
2022/08/30	0	0.00	1	33.15	32.40	-1	824	-0.12%
2022/08/29	1	31.20	0	0.00	31.20	1	807	0.12%
2022/08/24	1	33.10	1	33.55	34.30	0	820	0.00%
2022/08/18	0	0.00	2	30.13	30.15	-2	1,129	-0.18%
2022/08/16	1	29.10	0	0.00	29.10	1	1,185	0.08%
2022/08/15	0	0.00	1	30.10	29.90	-1	1,272	-0.08%
2022/08/09	1	28.80	0	0.00	28.80	1	1,462	0.07%
2022/08/03	1	29.55	0	0.00	30.55	1	1,592	0.06%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/06/10	1	33.50	0	0.00	32.10	1	2,315	0.04%
2022/06/09	0	0.00	1	34.45	33.80	-1	2,315	-0.04%
2022/06/08	1	34.40	1	34.70	33.95	0	2,337	0.00%
2022/06/07	1	34.85	0	0.00	34.85	1	2,365	0.04%
2022/06/06	0	0.00	1	35.90	34.80	-1	2,391	-0.04%
2022/06/02	2	36.28	1	36.45	35.90	1	2,436	0.04%
2022/06/01	0	0.00	1	35.75	36.90	-1	2,443	-0.04%
2022/05/31	1	35.55	0	0.00	35.55	1	2,422	0.04%
2022/05/30	0	0.00	1	37.15	35.35	-1	2,387	-0.04%
2022/05/27	2	39.83	1	40.75	38.85	1	2,321	0.04%
2022/05/06	0	0.00	1	47.90	46.70	-1	1,435	-0.07%
2022/04/26	0	0.00	1	36.50	36.50	-1	1,539	-0.06%
2022/04/20	25	31.72	25	32.28	34.85	0	1,668	0.00%
2022/03/23	0	0.00	1	23.15	22.85	-1	1,852	-0.05%
2022/03/22	1	23.00	0	0.00	23.40	1	1,833	0.05%
2022/01/06	0	0.00	1	18.40	18.45	-1	1,372	-0.07%
2021/12/08	1	20.15	1	19.40	18.50	0	861	0.00%
2021/11/30	0	0.00	2	17.95	17.80	-2	732	-0.27%
2021/11/26	0	0.00	1	18.50	17.85	-1	706	-0.14%
2021/11/11	1	15.35	1	15.50	15.50	0	641	0.00%
2021/11/09	1	16.85	0	0.00	16.40	1	628	0.16%
2021/11/05	2	17.50	0	0.00	17.10	2	605	0.33%
2021/11/01	0	0.00	1	16.20	16.10	-1	513	-0.19%
2021/10/28	1	17.60	0	0.00	17.15	1	496	0.20%
2021/10/27	0	0.00	2	17.40	17.60	-2	486	-0.41%
2021/10/22	2	18.13	0	0.00	17.80	2	251	0.80%
2021/10/20	0	0.00	2	19.35	19.35	-2	96	-2.08%
2021/10/18	1	15.75	0	0.00	16.00	1	61	1.64%
2021/07/27	1	14.70	0	0.00	14.05	1	26	3.78%
2021/03/16	1	13.55	0	0.00	13.50	1	19	5.03%
2020/12/25	4	13.99	0	0.00	13.65	4	34	11.58%
2020/01/13	0	0.00	1	14.90	15.25	-1	18	-5.39%
2019/10/01	1	14.30	0	0.00	14.30	1	17	5.88%
2018/06/05	0	0.00	10	12.90	12.65	-10	250	-4.00%
2018/05/10	10	14.40	0	0.00	14.55	10	265	3.76%
2018/04/02	8	20.00	8	20.10	20.15	0	147	0.00%