台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▲0.75
  • 漲幅
    +2.46%
  • 成交量
    207
  • 產業
    上櫃 光電類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
哲固 (3434)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23129.50131.0530.3002600.00%
2024/03/0400.00834.1634.50-8410-1.95%
2024/02/23530.0000.0029.7553321.51%
2024/02/22330.6500.0030.9533290.91%
2023/07/0300.00131.4031.10-1309-0.32%
2023/06/30131.15131.2531.1003070.00%
2023/06/29130.75131.3530.7503050.00%
2023/06/28130.7500.0030.7513040.33%
2023/06/15131.00131.2531.0002950.00%
2023/04/1200.00130.5530.55-1393-0.25%
2023/04/11230.70130.7030.5013880.26%
2023/03/2700.00129.5029.50-1357-0.28%
2023/03/24230.53130.3030.3013500.28%
2023/02/1400.000.124.4024.60-0.1565-0.01%
2022/12/15127.45127.6027.0007960.00%
2022/12/1300.00226.9526.70-2796-0.25%
2022/12/02129.55130.2529.6507890.00%
2022/12/01130.10129.6530.1007710.00%
2022/11/29129.2000.0029.3017390.14%
2022/11/2800.00129.3029.85-1734-0.14%
2022/11/25128.60128.7528.4007390.00%
2022/11/24128.1500.0028.1517270.14%
2022/11/1800.00129.3529.35-1698-0.14%
2022/11/15126.05125.9525.9007230.00%
2022/11/11226.45326.0725.40-1729-0.14%
2022/11/10127.8000.0026.2517120.14%
2022/11/08127.30127.7027.6006770.00%
2022/11/0700.00126.6528.10-1655-0.15%
2022/11/04625.86625.7725.5506260.00%
2022/11/03125.0000.0025.7016120.16%
2022/11/0200.00125.7525.75-1619-0.16%
2022/10/3100.00121.3521.35-1589-0.17%
2022/10/27121.35121.0521.3506560.00%
2022/10/19122.5500.0022.3517270.14%
2022/10/1800.00121.9522.00-1751-0.13%
2022/10/17121.30121.4021.3007610.00%
2022/10/14121.75122.2521.7507610.00%
2022/10/12122.4500.0022.7517550.13%
2022/10/0700.00124.0023.95-1756-0.13%
2022/10/05125.05125.3525.0507700.00%
2022/10/03124.90124.6024.9007700.00%
2022/09/30123.2500.0024.4017710.13%
2022/09/2900.00124.6524.30-1770-0.13%
2022/09/23128.0500.0027.2017660.13%
2022/09/1600.00229.4029.35-2782-0.26%
2022/09/15230.60231.7530.0007870.00%
2022/09/14130.6000.0030.6017830.13%
2022/09/12130.60130.6030.6007910.00%
2022/09/0800.00130.4530.65-1798-0.13%
2022/09/01433.1500.0032.2548440.47%
2022/08/3000.00133.1532.40-1824-0.12%
2022/08/29131.2000.0031.2018070.12%
2022/08/24133.10133.5534.3008200.00%
2022/08/1800.00230.1330.15-21,129-0.18%
2022/08/16129.1000.0029.1011,1850.08%
2022/08/1500.00130.1029.90-11,272-0.08%
2022/08/09128.8000.0028.8011,4620.07%
2022/08/03129.5500.0030.5511,5920.06%
2022/08/0100.00128.9028.90-11,556-0.06%
2022/06/10133.5000.0032.1012,3150.04%
2022/06/0900.00134.4533.80-12,315-0.04%
2022/06/08134.40134.7033.9502,3370.00%
2022/06/07134.8500.0034.8512,3650.04%
2022/06/0600.00135.9034.80-12,391-0.04%
2022/06/02236.28136.4535.9012,4360.04%
2022/06/0100.00135.7536.90-12,443-0.04%
2022/05/31135.5500.0035.5512,4220.04%
2022/05/3000.00137.1535.35-12,387-0.04%
2022/05/27239.83140.7538.8512,3210.04%
2022/05/0600.00147.9046.70-11,435-0.07%
2022/04/2600.00136.5036.50-11,539-0.06%
2022/04/202531.722532.2834.8501,6680.00%
2022/03/2300.00123.1522.85-11,852-0.05%
2022/03/22123.0000.0023.4011,8330.05%
2022/01/0600.00118.4018.45-11,372-0.07%
2021/12/08120.15119.4018.5008610.00%
2021/11/3000.00217.9517.80-2732-0.27%
2021/11/2600.00118.5017.85-1706-0.14%
2021/11/11115.35115.5015.5006410.00%
2021/11/09116.8500.0016.4016280.16%
2021/11/05217.5000.0017.1026050.33%
2021/11/0100.00116.2016.10-1513-0.19%
2021/10/28117.6000.0017.1514960.20%
2021/10/2700.00217.4017.60-2486-0.41%
2021/10/22218.1300.0017.8022510.80%
2021/10/2000.00219.3519.35-296-2.08%
2021/10/18115.7500.0016.001611.64%
2021/07/27114.7000.0014.051263.78%
2021/03/16113.5500.0013.501195.03%
2020/12/25413.9900.0013.6543411.58%
2020/01/1300.00114.9015.25-118-5.39%
2019/10/01114.3000.0014.301175.88%
2018/06/0500.001012.9012.65-10250-4.00%
2018/05/101014.4000.0014.55102653.76%
2018/04/02820.00820.1020.1501470.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音