聯鈞 (3450)-國票-新莊券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	15	338.33	16.1	341.32	334.50	-1.1	30,276	0.00%
2025/01/20	8.1	320.49	9	321.61	324.00	-0.9	30,238	0.00%
2025/01/17	17	318.94	15.1	318.47	313.00	1.9	30,415	0.01%
2025/01/16	10.3	302.60	13	304.81	317.50	-2.8	30,341	-0.01%
2025/01/15	7	293.79	5	298.20	289.00	2	30,175	0.01%
2025/01/14	12.3	290.76	13	290.77	289.00	-0.7	30,118	0.00%
2025/01/13	10.6	294.48	8	293.44	285.00	2.6	30,491	0.01%
2025/01/10	14	321.29	13	320.12	314.50	1	30,954	0.00%
2025/01/09	8	314.96	8	315.88	312.00	0	31,382	0.00%
2025/01/08	10	297.20	10.2	300.53	312.50	-0.2	31,464	0.00%
2025/01/07	1	282.00	1	290.97	290.00	0	31,392	0.00%
2025/01/06	3	279.33	8	278.63	276.50	-5	31,479	-0.02%
2025/01/03	5	287.87	15	285.93	283.50	-10	31,990	-0.03%
2025/01/02	13	278.62	5	282.70	274.00	8	31,738	0.03%
2024/12/31	1	281.00	1	279.00	287.00	0	31,790	0.00%
2024/12/30	5	285.01	0	293.50	281.00	5	31,753	0.02%
2024/12/27	19	291.00	12	291.54	291.00	7	31,546	0.02%
2024/12/26	12	295.33	10	293.65	288.00	2	31,355	0.01%
2024/12/25	3	281.17	11	281.00	286.00	-8	30,991	-0.03%
2024/12/24	1	262.00	3.1	264.21	262.50	-2.1	30,682	-0.01%
2024/12/23	2	261.25	2	262.75	259.00	0	30,723	0.00%
2024/12/20	3.1	260.89	2	260.50	255.50	1.1	30,838	0.00%
2024/12/19	3	247.00	4.1	248.60	257.00	-1.1	31,017	0.00%
2024/12/18	20.1	246.98	22	244.77	249.00	-1.9	30,663	-0.01%
2024/12/17	6	232.00	5	233.40	236.00	1	30,192	0.00%
2024/12/16	7	254.50	4	248.25	232.00	3	29,897	0.01%
2024/12/13	3	257.00	11	255.00	257.50	-8	29,303	-0.03%
2024/12/12	4	250.00	4	251.50	247.00	0	28,833	0.00%
2024/12/11	2	243.00	3	239.83	243.00	-1	28,550	0.00%
2024/12/10	4	242.88	4	240.75	240.50	0	28,405	0.00%
2024/12/09	5	245.39	2	244.75	241.00	3	28,182	0.01%
2024/12/06	3	253.33	3	254.33	251.00	0	27,939	0.00%
2024/12/05	3	262.50	4.2	255.09	255.00	-1.1	27,617	0.00%
2024/12/04	9.1	254.37	15	255.52	266.50	-5.9	27,076	-0.02%
2024/12/03	2	248.74	2	246.00	242.50	0	26,528	0.00%
2024/12/02	7	246.14	2	245.00	242.50	5	26,490	0.02%
2024/11/29	3	239.00	3	239.67	244.50	0	26,824	0.00%
2024/11/28	5	238.80	6.1	237.39	232.50	-1.1	27,217	0.00%
2024/11/27	2	237.25	3	244.83	244.00	-1	28,049	0.00%
2024/11/26	2	236.50	3	237.83	239.00	-1	28,410	0.00%
2024/11/25	4	241.13	4.3	238.97	239.50	-0.3	28,479	0.00%
2024/11/22	1	225.00	1	223.50	226.00	0	28,184	0.00%
2024/11/21	1	229.00	2	230.00	229.50	-1	28,030	0.00%
2024/11/20	3	232.33	0	0.00	222.00	3	27,817	0.01%
2024/11/19	2	227.25	4	225.13	230.00	-2	27,389	-0.01%
2024/11/18	1	220.50	0	0.00	222.50	1	27,380	0.00%
2024/11/15	0	0.00	2	225.00	230.00	-2	27,346	-0.01%
2024/11/14	1	239.00	3.1	244.55	239.50	-2.1	27,174	-0.01%
2024/11/13	7	249.29	5	245.80	244.00	2	27,179	0.01%
2024/11/12	18.1	246.31	0	0.00	252.50	18.1	27,149	0.07%
2024/11/11	2	256.75	5	255.00	252.00	-3	27,212	-0.01%
2024/11/08	2	261.25	7	260.64	251.50	-5	27,097	-0.02%
2024/11/07	7	253.86	8	253.44	251.50	-1	27,082	0.00%
2024/11/06	4	249.75	7	251.79	254.00	-3	27,096	-0.01%
2024/11/05	15	249.73	38	246.25	250.00	-23	26,735	-0.09%
2024/11/04	2	229.00	5.1	231.75	234.00	-3.1	26,112	-0.01%
2024/11/01	3	222.50	1.1	221.55	221.50	1.9	25,508	0.01%
2024/10/30	7.1	213.08	7	215.71	213.50	0.1	25,249	0.00%
2024/10/29	6	216.50	5	215.60	220.00	1	25,088	0.00%
2024/10/28	4	209.00	9	212.39	214.00	-5	24,664	-0.02%
2024/10/25	1	230.50	0	0.00	224.00	1	24,350	0.00%
2024/10/24	20	237.55	5	233.90	229.00	15	24,246	0.06%
2024/10/23	12	246.04	8	248.06	251.50	4	23,771	0.02%
2024/10/22	17.1	235.68	19	236.95	241.50	-1.9	23,455	-0.01%
2024/10/21	4.1	230.37	2	232.00	230.00	2.1	23,327	0.01%
2024/10/18	21	234.07	6	239.75	232.00	15	23,259	0.06%
2024/10/17	4	236.00	14	242.50	247.00	-10	22,954	-0.04%
2024/10/16	17	229.18	15	229.93	229.50	2	22,578	0.01%
2024/10/15	9	242.44	15	240.97	234.00	-6	21,863	-0.03%
2024/10/14	2	222.50	9	222.89	228.00	-7	21,548	-0.03%
2024/10/11	7.5	211.70	7.5	210.97	207.50	0	21,359	0.00%
2024/10/09	13.3	206.68	14	208.71	210.50	-0.7	21,590	0.00%
2024/10/07	0	0.00	0	194.50	194.00	0	21,380	0.00%
2024/10/04	0	187.50	1	190.00	190.50	-1	21,544	0.00%
2024/10/01	1	187.50	1	186.50	191.50	0	22,024	0.00%
2024/09/30	2	184.00	1	186.00	185.50	1	22,877	0.00%
2024/09/27	3	186.99	1	187.00	182.50	2	23,076	0.01%
2024/09/26	6.5	196.54	6	197.17	198.00	0.5	23,017	0.00%
2024/09/25	16	188.41	16.1	190.51	189.00	-0.1	23,353	0.00%
2024/09/24	27	187.57	1	187.00	188.50	26	23,486	0.11%
2024/09/23	1.1	192.21	7	192.50	184.00	-6	23,718	-0.03%
2024/09/20	3	183.83	0	0.00	183.50	3	23,639	0.01%
2024/09/16	1	176.50	0	0.00	178.00	1	25,643	0.00%
2024/09/13	15	179.50	11.2	174.27	179.50	3.8	26,088	0.01%
2024/09/12	0	0.00	6	171.83	173.00	-6	26,941	-0.02%
2024/09/10	2.2	165.50	0	0.00	164.00	2.2	27,943	0.01%
2024/09/09	2	158.25	2	158.75	168.00	0	28,208	0.00%
2024/09/06	2	157.00	1	158.00	157.00	1	28,652	0.00%
2024/09/02	17.5	178.43	24	178.44	178.50	-6.5	28,907	-0.02%
2024/08/30	17	174.47	33.1	172.66	173.50	-16.1	28,237	-0.06%
2024/08/29	15.7	167.06	13	169.96	172.00	2.7	27,630	0.01%
2024/08/28	6.1	157.61	32.2	157.95	160.00	-26.1	26,405	-0.10%
2024/08/27	0	0.00	5	141.60	145.50	-5	25,724	-0.02%
2024/08/26	7	139.71	2	139.50	136.50	5	25,489	0.02%
2024/08/23	8	141.00	9	140.56	142.00	-1	25,623	0.00%
2024/08/22	12	139.71	15.3	138.28	137.00	-3.3	26,165	-0.01%
2024/08/21	1	138.00	1.5	140.67	139.50	-0.5	26,056	0.00%
2024/08/20	14.2	141.02	13	137.88	138.50	1.2	26,056	0.00%
2024/08/19	1	139.00	1	139.00	137.00	0	25,883	0.00%
2024/08/16	0	0.00	3	135.50	137.00	-3	25,898	-0.01%
2024/08/15	4	132.88	4	132.75	134.00	0	25,765	0.00%
2024/08/14	7	133.00	5	134.00	132.50	2	25,809	0.01%
2024/08/13	7	132.36	3.2	130.44	132.50	3.8	25,778	0.01%
2024/08/12	1	126.50	10	128.50	127.00	-9	25,588	-0.04%
2024/08/09	22	125.66	11	125.36	122.50	11	25,377	0.04%
2024/08/08	2	115.50	5	119.30	122.00	-3	24,727	-0.01%
2024/08/07	3	110.33	1	110.50	111.00	2	24,326	0.01%
2024/08/06	0	106.50	0	0.00	104.50	0	24,085	0.00%
2024/08/05	0	0.00	2	107.50	107.00	-2	23,818	-0.01%
2024/08/02	13.1	124.04	8	120.88	118.50	5.1	23,831	0.02%
2024/08/01	15	131.77	17	133.03	131.00	-2	23,659	-0.01%
2024/07/31	1	127.50	0	0.00	126.50	1	23,413	0.00%
2024/07/30	0.1	124.50	4	129.25	128.50	-3.9	23,254	-0.02%
2024/07/29	11	127.09	8	130.00	125.00	3	23,016	0.01%
2024/07/26	1	123.00	1	123.50	125.00	0	22,624	0.00%
2024/07/22	4	129.25	9	132.17	127.00	-5	22,266	-0.02%
2024/07/19	1	139.50	1	145.50	137.00	0	21,986	0.00%
2024/07/18	0	0.00	1	144.50	148.00	-1	21,614	0.00%
2024/07/17	2	147.50	2	151.00	145.00	0	21,218	0.00%
2024/07/16	2	139.01	0	0.00	140.50	2	20,641	0.01%
2024/07/15	1	144.50	4	144.75	140.50	-3	20,458	-0.01%
2024/07/12	0	0.00	5	136.10	138.00	-5	20,002	-0.02%
2024/07/11	6.1	146.47	2	145.75	143.50	4.1	19,661	0.02%
2024/07/10	2	136.75	2.4	142.92	145.00	-0.4	19,094	0.00%
2024/07/09	2	132.50	8.1	133.09	132.00	-6.1	18,820	-0.03%
2024/07/08	4	134.63	7.5	134.40	134.00	-3.5	18,495	-0.02%
2024/07/05	8	144.00	7	141.07	143.50	1	18,181	0.01%
2024/07/04	1	140.16	7	142.00	141.00	-6	17,793	-0.03%
2024/07/03	2	130.00	4	134.88	137.50	-2	16,664	-0.01%
2024/07/02	1	129.00	1	129.00	125.00	0	16,389	0.00%
2024/07/01	9	128.78	9	126.83	130.00	0	16,270	0.00%
2024/06/28	3	127.00	5	125.50	123.50	-2	15,586	-0.01%
2024/06/27	3	126.50	3	125.33	123.50	0	15,179	0.00%
2024/06/26	0	0.00	3	119.50	126.50	-3	14,553	-0.02%
2024/06/25	7	112.79	6	112.67	115.00	1	14,155	0.01%
2024/06/24	8	123.00	8	122.88	114.00	0	13,728	0.00%
2024/06/21	11	120.64	4	121.75	122.00	7	13,133	0.05%
2024/06/20	3	112.00	11.1	111.77	119.50	-8.1	12,304	-0.07%
2024/06/19	8	107.50	15	107.90	109.00	-7	12,149	-0.06%
2024/06/18	6	100.25	0	0.00	104.00	6	11,429	0.05%
2024/06/17	1	97.70	8	95.76	94.80	-7	10,694	-0.07%
2024/06/14	3	95.33	1	95.70	94.40	2	10,477	0.02%
2024/06/13	19	95.84	14	91.03	95.40	5	10,210	0.05%
2024/06/12	7	91.09	10	89.21	89.00	-3	9,758	-0.03%
2024/06/11	4	87.55	2	87.85	88.00	2	9,416	0.02%
2024/06/07	7	85.70	3	87.30	87.50	4	9,436	0.04%
2024/06/06	3	85.13	2	85.30	85.00	1	9,358	0.01%
2024/06/05	3	82.90	1	83.50	82.70	2	9,333	0.02%
2024/06/04	0	0.00	14	90.26	85.90	-14	9,511	-0.15%
2024/06/03	14	89.56	1	88.10	88.40	13	9,740	0.13%
2024/05/31	4	91.35	5	92.30	88.50	-1	9,855	-0.01%
2024/05/30	1	96.40	3	97.77	94.00	-2	10,141	-0.02%
2024/05/29	14.1	97.58	1	95.80	95.80	13.1	10,528	0.12%
2024/05/28	2	98.25	8	98.83	97.90	-6	10,497	-0.06%
2024/05/24	0	0.00	4.3	83.64	87.50	-4.3	10,514	-0.04%
2024/05/23	7.3	79.30	2	80.95	79.60	5.3	10,467	0.05%
2024/05/22	1	78.40	4.1	79.34	79.80	-3.1	10,720	-0.03%
2024/05/21	3	78.57	2	78.85	79.10	1	10,620	0.01%
2024/05/20	5	78.34	7.2	78.17	79.00	-2.2	10,824	-0.02%
2024/05/17	7	75.84	4	76.38	76.00	3	10,818	0.03%
2024/05/16	40	73.71	40	72.90	72.90	0	10,897	0.00%
2024/05/15	0	0.00	6	68.40	68.40	-6	10,988	-0.05%
2024/05/14	0	0.00	0.2	67.30	67.10	-0.2	11,049	0.00%
2024/05/13	1	65.40	1	65.20	66.70	0	11,046	0.00%
2024/05/10	0	0.00	4	66.00	65.80	-4	11,057	-0.04%
2024/05/09	0	0.00	2	66.60	65.00	-2	11,070	-0.02%
2024/05/08	1	66.80	0	0.00	66.10	1	11,087	0.01%
2024/05/07	0	0.00	1	62.80	63.60	-1	10,986	-0.01%
2024/05/06	0	64.00	0	0.00	63.60	0	11,006	0.00%
2024/04/30	0.1	63.20	0	0.00	63.30	0.1	11,229	0.00%
2024/04/29	6.1	63.53	1	63.70	63.30	5.1	11,220	0.05%
2024/04/25	0	0.00	1	61.40	60.90	-1	11,137	-0.01%
2024/04/24	0	60.70	0	0.00	60.80	0	11,101	0.00%
2024/04/19	0	0.00	3	63.57	60.90	-3	11,164	-0.03%
2024/04/18	2	65.00	0	0.00	64.50	2	11,086	0.02%
2024/04/11	0	0.00	5	75.22	72.50	-5	10,792	-0.05%
2024/04/10	1	76.10	1	77.00	77.40	0	10,638	0.00%
2024/04/09	2	71.25	1	71.60	72.80	1	10,336	0.01%
2024/04/08	3	72.13	0	0.00	70.80	3	10,239	0.03%
2024/04/03	5	77.82	12	77.02	76.10	-7	10,178	-0.07%
2024/04/02	0	0.00	1	73.90	74.80	-1	10,185	-0.01%
2024/04/01	1	75.50	5	75.78	74.90	-4	10,264	-0.04%
2024/03/29	4	74.00	0	0.00	74.00	4	10,182	0.04%
2024/03/28	0	0.00	0.2	76.00	75.10	-0.2	10,144	0.00%
2024/03/26	0	72.80	1	73.40	73.50	-1	9,993	-0.01%
2024/03/25	11	76.07	0	0.00	75.00	11	9,926	0.11%
2024/03/22	1	75.50	0	0.00	76.00	1	9,842	0.01%
2024/03/21	0	0.00	6	70.60	74.00	-6	9,574	-0.06%
2024/03/20	0	0.00	7	70.20	69.00	-7	9,479	-0.07%
2024/03/19	1	71.70	2	71.30	70.50	-1	9,519	-0.01%
2024/03/18	7	68.99	7	70.53	71.00	0	9,538	0.00%
2024/03/13	0	0.00	1	74.90	70.50	-1	10,005	-0.01%
2024/03/12	2	73.55	1	73.60	72.40	1	10,137	0.01%
2024/03/08	1.1	74.00	0	0.00	70.50	1.1	10,340	0.01%
2024/03/07	3.3	79.52	3	79.33	75.60	0.3	10,198	0.00%
2024/03/06	4	79.35	4	79.10	78.50	0	10,133	0.00%
2024/03/05	5.1	77.97	9.3	78.02	79.80	-4.2	9,915	-0.04%
2024/03/04	0	0.00	5	77.90	76.60	-5	9,422	-0.05%
2024/02/27	8.1	72.10	2	73.70	69.70	6.1	8,419	0.07%
2024/02/26	0	0.00	1.5	74.87	77.40	-1.5	7,854	-0.02%
2024/02/23	6	71.48	5	71.42	70.40	1	7,685	0.01%
2024/02/22	1	69.20	1	68.10	68.10	0	7,255	0.00%
2024/02/21	4	70.45	4	70.88	68.90	0	7,150	0.00%
2024/02/19	1	72.40	1	72.10	69.20	0	6,757	0.00%
2024/02/16	10	66.91	15	68.42	70.70	-5	6,530	-0.08%
2024/02/15	4	65.13	14	64.33	64.30	-10	6,419	-0.16%
2024/02/05	1	61.00	2	61.60	61.10	-1	6,341	-0.02%
2024/02/02	0	0.00	2	62.70	61.40	-2	6,356	-0.03%
2024/02/01	1	62.20	0	0.00	61.80	1	6,373	0.02%