晶睿 (3454)-國票-新莊券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	30	147.00	144.00	-30	254	-11.78%
2023/12/21	1	159.00	0	0.00	157.50	1	508	0.20%
2023/12/18	0	0.00	8	160.44	162.50	-8	516	-1.55%
2023/12/05	2	162.00	1	162.00	162.50	1	514	0.19%
2023/12/04	5	167.10	0	0.00	166.50	5	515	0.97%
2023/11/30	1	165.00	0	0.00	164.50	1	498	0.20%
2023/10/18	1	136.50	1	137.50	137.50	0	573	0.00%
2023/10/17	1	140.00	0	0.00	138.00	1	589	0.17%
2023/10/11	8	146.00	0	0.00	142.50	8	634	1.26%
2023/09/14	0	0.00	1	161.50	162.00	-1	1,191	-0.08%
2023/09/11	0	0.00	1	161.00	158.50	-1	1,300	-0.08%
2023/09/08	0	0.00	1	168.50	167.50	-1	1,404	-0.07%
2023/08/28	1	159.00	0	0.00	160.50	1	1,748	0.06%
2023/08/17	0	0.00	1	175.00	175.00	-1	1,982	-0.05%
2023/08/16	1	166.50	0	0.00	172.00	1	1,982	0.05%
2023/08/14	1	168.50	0	0.00	162.00	1	1,993	0.05%
2023/08/11	0	0.00	1	174.50	174.00	-1	1,986	-0.05%
2023/08/02	0	0.00	2	187.00	180.50	-2	2,067	-0.10%
2023/07/13	2	198.75	4	199.13	196.50	-2	2,361	-0.08%
2023/07/11	0	0.00	3	201.50	202.00	-3	2,391	-0.13%
2023/07/06	4	202.88	0	0.00	197.00	4	2,471	0.16%
2023/07/05	2	211.00	0	0.00	207.50	2	2,528	0.08%
2023/07/04	1	210.00	5.7	208.42	208.50	-4.7	2,522	-0.19%
2023/07/03	3	211.50	0	0.00	208.00	3	2,539	0.12%
2023/06/30	0	0.00	1	210.00	211.00	-1	2,527	-0.04%
2023/06/28	0	0.00	1	204.50	198.50	-1	2,444	-0.04%
2023/06/27	0	0.00	0	206.00	201.00	0	2,443	0.00%
2023/06/26	1	204.50	2	204.00	203.50	-1	2,419	-0.04%
2023/06/15	1	204.00	1	201.00	201.00	0	2,526	0.00%
2023/06/14	2	205.50	1	206.00	201.00	1	2,517	0.04%
2023/06/13	2.7	200.85	0	0.00	196.50	2.7	2,438	0.11%
2023/06/12	2	192.50	3	196.17	198.00	-1	2,371	-0.04%
2023/06/08	4	178.00	0	0.00	176.50	4	2,372	0.17%
2023/06/07	2	179.50	2	180.00	180.00	0	2,461	0.00%
2023/06/02	3	178.17	2	177.25	180.00	1	2,858	0.03%
2023/06/01	1	176.50	1	177.50	176.00	0	3,081	0.00%
2023/05/26	7	181.29	2	186.75	180.00	5	3,814	0.13%
2023/05/22	2	190.75	2	191.50	190.00	0	4,064	0.00%
2023/05/19	1	189.50	1	191.00	189.50	0	4,148	0.00%
2023/05/09	1	202.00	1	196.00	196.00	0	5,299	0.00%
2023/05/05	1	198.50	1	199.00	199.50	0	5,396	0.00%
2023/05/04	2	198.75	2	198.50	197.50	0	5,450	0.00%
2023/05/03	1	199.50	0	0.00	198.50	1	5,547	0.02%
2023/04/28	1	205.00	0	0.00	203.50	1	5,700	0.02%
2023/04/19	11	239.00	11	239.41	239.00	0	6,529	0.00%
2023/04/17	2	247.75	2	248.50	247.00	0	6,727	0.00%
2023/04/14	1	248.50	1	249.00	248.00	0	6,802	0.00%
2023/04/12	0	0.00	2	258.75	254.00	-2	7,189	-0.03%
2023/04/10	4	248.63	3	250.00	251.50	1	7,413	0.01%
2023/03/30	1	253.00	0	0.00	255.00	1	7,806	0.01%
2023/03/28	0	0.00	2	261.50	253.50	-2	8,154	-0.02%
2023/03/27	1	268.50	0	0.00	260.50	1	8,195	0.01%
2023/03/24	2	278.00	3	274.50	274.00	-1	8,265	-0.01%
2023/03/22	1	270.00	0	0.00	267.00	1	8,506	0.01%
2023/03/21	1	265.50	1	272.50	265.00	0	8,578	0.00%
2023/03/20	1	264.50	0	0.00	264.50	1	8,650	0.01%
2023/03/14	1	267.50	1	267.00	264.00	0	9,568	0.00%
2023/03/10	1	274.50	2	276.50	278.00	-1	9,961	-0.01%
2023/03/09	0	0.00	2	280.00	274.50	-2	10,181	-0.02%
2023/03/08	8	278.75	2	281.50	275.00	6	10,439	0.06%
2023/03/07	2	289.50	4	289.88	294.50	-2	10,958	-0.02%
2023/03/06	2	285.00	0	287.50	291.00	2	11,073	0.02%
2023/03/03	2	268.00	5	269.70	279.00	-3	11,084	-0.03%
2023/03/02	3	248.00	8	250.56	254.00	-5	10,877	-0.05%
2023/03/01	2	237.25	3	241.50	238.50	-1	10,637	-0.01%
2023/02/24	1	232.50	1	227.00	232.50	0	10,627	0.00%
2023/02/23	12	230.00	0	0.00	231.00	12	10,736	0.11%
2023/02/22	3	234.67	1	232.00	227.50	2	11,092	0.02%
2023/02/21	25	246.82	25	247.60	247.00	0	11,254	0.00%
2023/02/20	0	0.00	1	239.00	241.00	-1	11,186	-0.01%
2023/02/17	2	237.75	2	234.50	239.00	0	11,272	0.00%
2023/02/16	6	246.00	5	243.50	240.50	1	11,385	0.01%
2023/02/15	3	237.83	3	233.50	235.00	0	11,535	0.00%
2023/02/13	3	243.00	2	242.50	240.00	1	12,274	0.01%
2023/02/10	2	247.00	3	247.00	246.50	-1	12,362	-0.01%
2023/02/09	4	232.25	5	238.70	246.50	-1	12,377	-0.01%
2023/02/08	2	225.75	2	225.75	224.50	0	12,572	0.00%
2023/02/07	3	217.33	3	217.17	222.00	0	13,058	0.00%
2023/02/06	1	217.50	1	219.50	218.00	0	13,365	0.00%
2023/02/01	1	212.00	2	215.00	215.50	-1	13,788	-0.01%
2023/01/31	1	213.50	0	0.00	213.50	1	13,841	0.01%
2023/01/30	0	0.00	6	211.00	210.50	-6	13,834	-0.04%
2023/01/17	2	205.00	1	202.00	202.00	1	13,807	0.01%
2023/01/16	1	197.00	2	204.50	204.50	-1	13,780	-0.01%
2023/01/13	4	199.50	4	196.13	196.50	0	13,891	0.00%
2023/01/11	4	202.38	4	204.38	201.50	0	14,028	0.00%
2023/01/10	4	211.63	3	202.00	205.00	1	14,232	0.01%
2023/01/09	1	198.00	1	207.50	207.50	0	14,207	0.00%
2023/01/06	1	193.50	1	195.00	195.00	0	14,069	0.00%
2023/01/05	2	203.00	2	204.00	192.50	0	14,026	0.00%
2023/01/04	4	202.50	4	199.50	199.50	0	13,911	0.00%
2023/01/03	9	199.89	5	201.70	206.50	4	13,890	0.03%
2022/12/30	2	198.75	2	201.75	197.00	0	13,734	0.00%
2022/12/29	4	192.50	4	192.75	192.00	0	13,605	0.00%
2022/12/28	4	203.38	4	208.50	193.00	0	13,608	0.00%
2022/12/27	2	206.50	2	208.00	209.00	0	13,497	0.00%
2022/12/21	40	198.35	40	198.56	201.00	0	13,282	0.00%
2022/12/20	2	213.00	2	217.00	205.50	0	13,081	0.00%
2022/12/19	11	212.32	10	214.50	216.00	1	13,087	0.01%
2022/12/16	8	215.81	8	217.25	214.00	0	13,149	0.00%
2022/12/15	1	224.00	5	227.90	224.00	-4	13,124	-0.03%
2022/12/14	36	217.43	36	213.90	218.50	0	13,035	0.00%
2022/12/13	1	217.00	1	215.00	213.00	0	13,030	0.00%
2022/12/12	23	217.76	21	217.17	215.00	2	13,033	0.02%
2022/12/09	9	225.11	3	224.17	217.00	6	13,006	0.05%
2022/12/08	27	217.13	35	219.84	225.00	-8	12,906	-0.06%
2022/12/07	34	210.85	33	212.59	210.00	1	12,837	0.01%
2022/12/06	11	207.27	10	210.50	209.50	1	12,988	0.01%
2022/12/05	1	215.00	0	0.00	212.00	1	13,144	0.01%
2022/12/02	11	222.41	3	218.83	213.50	8	13,199	0.06%
2022/12/01	4	210.38	5	211.90	220.50	-1	12,903	-0.01%
2022/11/30	21	201.57	22	202.05	200.50	-1	12,760	-0.01%
2022/11/29	26	195.44	26	200.44	201.50	0	12,488	0.00%
2022/11/28	4	190.50	9	185.50	191.00	-5	11,833	-0.04%
2022/11/25	2	185.25	1	182.00	174.00	1	11,590	0.01%
2022/11/24	1	173.50	1	175.00	175.00	0	11,346	0.00%
2022/11/23	1	173.00	0	0.00	171.00	1	11,260	0.01%
2022/11/22	3	175.00	1	171.50	171.50	2	11,208	0.02%
2022/11/21	4	178.63	4	178.38	175.50	0	11,156	0.00%
2022/11/18	10	190.15	10	183.05	178.50	0	11,039	0.00%
2022/11/17	0	0.00	6	184.83	191.50	-6	10,731	-0.06%
2022/11/16	1	172.00	2	175.00	174.50	-1	10,467	-0.01%
2022/11/15	4	169.50	2	170.00	170.50	2	10,376	0.02%
2022/11/14	10	164.75	10	168.05	170.00	0	10,252	0.00%
2022/11/11	12	170.58	12	169.50	166.50	0	10,059	0.00%
2022/11/10	6	185.00	2	177.75	170.50	4	9,688	0.04%
2022/11/09	4	179.75	4	181.88	185.50	0	9,051	0.00%
2022/11/08	2	170.00	2	170.00	169.00	0	8,857	0.00%
2022/11/07	1	174.50	2	173.50	168.50	-1	8,632	-0.01%
2022/11/04	3	171.83	4	171.00	170.00	-1	8,411	-0.01%
2022/11/03	28	167.21	25	167.52	170.00	3	8,014	0.04%
2022/11/02	7	153.29	9	156.39	161.50	-2	7,422	-0.03%
2022/11/01	1	142.50	3	142.87	147.00	-2	6,970	-0.03%
2022/10/31	0	0.00	4	135.50	134.00	-4	6,695	-0.06%
2022/10/27	1	128.50	2	130.25	130.50	-1	6,263	-0.02%
2022/10/26	1	120.50	1	121.50	119.00	0	6,075	0.00%
2022/10/24	1	127.00	0	0.00	121.00	1	5,890	0.02%
2022/10/21	2	124.00	2	124.50	122.50	0	5,747	0.00%
2022/10/20	4	134.88	0	0.00	130.00	4	5,541	0.07%
2022/10/19	0	0.00	1	145.50	143.50	-1	5,368	-0.02%
2022/10/18	4	143.13	2	144.75	143.50	2	5,204	0.04%
2022/10/17	7	127.64	12	134.79	143.00	-5	4,872	-0.10%
2022/10/13	0	0.00	1	119.50	119.00	-1	4,526	-0.02%
2022/10/12	2	123.00	0	0.00	123.50	2	4,490	0.04%
2022/10/07	2	134.00	1	132.50	128.00	1	4,364	0.02%
2022/10/06	1	141.00	1	140.00	136.50	0	4,291	0.00%
2022/10/05	2	142.50	2	141.25	136.00	0	4,167	0.00%
2022/10/03	3	131.00	0	0.00	129.00	3	3,946	0.08%
2022/09/30	1	130.50	0	0.00	134.50	1	3,855	0.03%
2022/09/29	2	138.25	1	137.00	134.00	1	3,773	0.03%
2022/09/21	0	0.00	1	145.50	143.50	-1	3,121	-0.03%
2022/09/20	0	0.00	1	141.50	141.00	-1	2,963	-0.03%
2022/09/19	1	140.50	0	0.00	137.50	1	2,825	0.04%
2022/09/15	5	146.40	2	142.75	139.50	3	2,581	0.12%
2022/09/13	5	144.70	4.3	146.05	151.00	0.7	2,084	0.03%
2022/09/12	0	0.00	1	132.50	140.50	-1	1,649	-0.06%
2022/09/08	8	123.13	6.3	123.95	128.00	1.7	1,374	0.12%
2022/09/07	0	0.00	1	115.00	116.50	-1	1,166	-0.09%
2022/09/06	0	0.00	1	118.00	114.50	-1	1,050	-0.10%
2022/09/05	1	115.00	1	115.00	113.00	0	870	0.00%
2022/09/02	1	99.80	1	101.50	106.00	0	767	0.00%
2022/09/01	0	0.00	1	99.80	99.80	-1	719	-0.14%
2022/08/26	1	112.00	1	110.00	110.00	0	619	0.00%
2022/08/25	3	112.50	4	111.00	109.00	-1	565	-0.18%
2022/08/24	1	110.00	0	0.00	110.00	1	511	0.20%
2022/08/23	1	112.50	0	0.00	113.50	1	403	0.25%
2022/08/11	0	0.00	1	96.40	96.40	-1	218	-0.46%
2022/08/09	0	0.00	0.1	89.20	89.70	-0.1	160	-0.08%
2022/04/08	0	0.00	0.1	80.50	80.30	-0.1	103	-0.10%
2022/03/14	0	0.00	1	77.00	76.90	-1	54	-1.85%
2021/07/22	0	0.00	0	79.50	79.40	0	85	0.00%
2021/05/24	0	0.00	1	76.30	76.50	-1	186	-0.54%
2021/05/20	0	0.00	1	75.10	74.70	-1	189	-0.53%
2021/05/18	2	71.70	0	0.00	74.10	2	191	1.05%
2021/04/12	1	87.70	0	0.00	87.70	1	241	0.41%
2021/04/06	0	0.00	0.2	85.30	86.40	-0.2	259	-0.07%
2021/03/31	0	0.00	1	86.10	86.00	-1	270	-0.37%
2020/08/28	0	0.00	1	75.90	75.20	-1	194	-0.51%
2020/08/27	1	74.80	1	75.50	75.20	0	197	0.00%
2020/08/25	0	0.00	1	74.30	74.30	-1	197	-0.51%
2020/08/24	1	73.30	0	0.00	73.80	1	197	0.51%
2020/08/19	1	74.40	0	0.00	74.20	1	204	0.49%
2020/07/15	0	0.00	1	74.60	74.60	-1	247	-0.40%
2020/07/01	1	73.90	0	0.00	73.90	1	248	0.40%
2020/06/12	0	0.00	0	72.50	72.40	0	258	0.00%
2020/06/03	0	0.00	1	73.50	73.50	-1	262	-0.38%
2020/05/27	0	0.00	1	73.30	72.10	-1	264	-0.38%
2020/05/26	1	72.80	0	0.00	72.70	1	266	0.38%
2020/05/06	1	70.00	0	0.00	70.00	1	263	0.38%
2020/02/05	1	85.80	0	0.00	85.50	1	188	0.53%
2020/01/17	0	0.00	1	92.00	91.70	-1	184	-0.54%
2020/01/07	1	89.60	0	0.00	89.60	1	186	0.54%
2019/09/11	0	0.00	1	104.00	104.00	-1	499	-0.20%
2019/08/26	1	103.50	0	0.00	103.00	1	710	0.14%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/07/30	0	0.00	2	113.50	110.50	-2	1,166	-0.17%
2019/07/29	0	0.00	1	119.50	118.50	-1	1,175	-0.09%
2019/07/26	5	125.80	2	125.50	125.50	3	1,146	0.26%
2019/07/04	0	0.00	2	121.00	121.50	-2	1,125	-0.18%
2019/07/03	0	0.00	1	118.50	118.50	-1	1,123	-0.09%
2019/07/02	0	0.00	1	120.00	121.00	-1	1,128	-0.09%
2019/07/01	2	119.25	1	119.50	118.50	1	1,124	0.09%
2019/06/26	1	122.00	1	124.50	124.50	0	1,089	0.00%
2019/06/21	1	124.00	1	121.00	121.00	0	1,103	0.00%
2019/06/19	1	123.00	1	122.50	122.50	0	1,100	0.00%
2019/06/18	0	0.00	1	120.50	120.50	-1	1,094	-0.09%
2019/06/17	1	122.50	0	0.00	121.50	1	1,092	0.09%
2019/06/11	2	131.25	1	127.50	127.50	1	1,140	0.09%
2019/06/10	1	127.00	1	131.50	128.50	0	1,092	0.00%
2019/06/04	1	129.00	1	128.50	128.50	0	1,047	0.00%
2019/06/03	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2019/05/31	2	130.50	1	129.00	129.00	1	1,016	0.10%
2019/05/29	0	0.00	2	127.25	129.00	-2	998	-0.20%
2019/05/28	3	131.00	0	0.00	126.00	3	983	0.31%
2019/05/27	0	0.00	1	132.00	132.00	-1	902	-0.11%
2019/05/24	1	129.50	2	129.75	128.00	-1	904	-0.11%
2019/05/23	11	129.82	8	128.88	128.50	3	896	0.33%
2019/05/22	0	0.00	2	125.00	129.00	-2	749	-0.27%
2019/05/13	1	111.50	1	113.50	111.50	0	900	0.00%
2019/05/10	2	111.50	0	0.00	112.50	2	934	0.21%
2019/05/09	1	115.00	0	0.00	113.00	1	932	0.11%
2019/05/06	0	0.00	3	118.00	117.50	-3	916	-0.33%
2019/05/02	2	110.75	0	0.00	111.50	2	893	0.22%
2019/03/14	2	117.00	4	115.75	113.00	-2	1,032	-0.19%
2019/03/13	1	126.00	1	123.50	123.50	0	990	0.00%
2019/03/11	2	125.50	0	0.00	127.00	2	1,019	0.20%
2019/02/22	0	0.00	1	132.00	124.00	-1	1,287	-0.08%
2019/02/20	1	124.50	0	0.00	124.00	1	1,282	0.08%
2019/02/15	0	0.00	15	121.33	120.00	-15	1,216	-1.23%
2019/02/13	0	0.00	1	125.00	125.00	-1	1,159	-0.09%
2019/02/12	2	116.00	4	114.75	115.50	-2	1,105	-0.18%
2019/02/11	2	105.50	9	107.06	111.00	-7	1,032	-0.68%
2019/01/29	4	102.00	0	0.00	101.00	4	1,003	0.40%
2019/01/28	1	100.50	0	0.00	100.50	1	1,006	0.10%
2019/01/24	0	0.00	1	101.00	100.50	-1	1,021	-0.10%
2019/01/23	1	100.00	0	0.00	100.00	1	1,036	0.10%
2019/01/22	3	101.33	1	106.00	100.00	2	1,035	0.19%
2019/01/18	4	103.13	0	0.00	103.00	4	1,030	0.39%
2019/01/17	4	103.88	6	103.50	103.50	-2	1,027	-0.19%
2019/01/16	0	0.00	1	107.50	101.50	-1	1,019	-0.10%
2019/01/15	2	102.25	2	102.50	103.00	0	994	0.00%
2019/01/14	0	0.00	2	99.00	101.50	-2	990	-0.20%
2019/01/10	2	95.70	0	0.00	96.00	2	970	0.21%
2019/01/09	8	95.91	0	0.00	96.70	8	970	0.82%
2019/01/08	2	95.40	0	0.00	95.50	2	965	0.21%
2019/01/07	4	97.00	0	0.00	96.00	4	962	0.42%
2019/01/02	1	93.00	0	0.00	92.60	1	959	0.10%
2018/12/27	0	0.00	1	96.30	94.10	-1	958	-0.10%
2018/12/24	0	0.00	4	97.63	96.10	-4	945	-0.42%
2018/12/21	5	93.92	2	94.35	92.60	3	928	0.32%
2018/12/20	0	0.00	1	90.60	90.10	-1	918	-0.11%
2018/12/19	2	94.30	0	0.00	93.00	2	913	0.22%
2018/12/17	1	94.20	0	0.00	94.20	1	907	0.11%
2018/12/12	0	0.00	2	97.75	98.00	-2	899	-0.22%
2018/12/10	2	93.70	0	0.00	93.50	2	884	0.23%
2018/12/05	1	99.50	0	0.00	99.50	1	841	0.12%
2018/12/03	1	104.00	7.2	104.21	104.00	-6.2	790	-0.78%
2018/11/29	3	105.00	3	105.50	107.00	0	747	0.00%
2018/11/28	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/10/29	0	0.00	1	87.20	88.50	-1	270	-0.37%
2018/10/24	1	96.00	0	0.00	94.80	1	244	0.41%
2018/09/20	0	0.00	0.1	90.20	90.40	-0.1	123	-0.06%
2018/09/06	0	0.00	0	83.80	84.00	0	84	-0.04%
2018/09/03	0	0.00	1	84.70	84.00	-1	77	-1.29%
2018/08/28	0	0.00	2	79.90	80.40	-2	67	-2.94%
2018/01/23	3	93.97	0	0.00	93.70	3	136	2.20%
2018/01/19	0	0.00	2	95.10	94.80	-2	141	-1.41%
2018/01/12	1	94.50	1	95.80	95.60	0	156	0.00%
2018/01/08	2	97.00	2	97.40	96.20	0	184	0.00%
2018/01/05	0	0.00	1	96.50	96.20	-1	188	-0.53%
2018/01/02	3	95.70	0	0.00	96.00	3	222	1.35%