德晉 (3466)-國票-新莊券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
71.9
漲跌
▲5.9
漲幅
+8.94%
成交量
2,663張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	68.70	2	72.55	71.90	-1	879	-0.11%
2024/11/21	1	62.40	0	0.00	62.30	1	926	0.11%
2024/11/20	3	64.50	0	0.00	63.90	3	922	0.33%
2024/11/19	0	0.00	3	65.50	65.90	-3	906	-0.33%
2024/11/18	3	61.60	5	62.16	60.80	-2	882	-0.23%
2024/11/14	1	59.40	0	0.00	56.60	1	865	0.12%
2024/11/13	3	60.03	2	60.75	59.20	1	868	0.12%
2024/11/11	1	61.00	1	61.80	62.00	0	851	0.00%
2024/11/05	1	64.90	3	65.50	64.70	-2	850	-0.24%
2024/11/04	3	63.10	1	62.20	62.20	2	856	0.23%
2024/11/01	1.1	69.10	0	0.00	69.10	1.1	849	0.13%
2024/10/30	0	0.00	1	77.00	76.70	-1	828	-0.12%
2024/10/29	3	78.13	3	78.00	76.50	0	832	0.00%
2024/10/28	2	81.65	4	81.93	79.90	-2	827	-0.24%
2024/10/25	0	0.00	1	82.50	82.70	-1	841	-0.12%
2024/10/24	1	81.90	1	80.20	80.00	0	857	0.00%
2024/10/23	2	80.20	5	81.50	81.70	-3	857	-0.35%
2024/10/22	3	85.03	6	85.80	83.40	-3	847	-0.35%
2024/10/21	11	87.19	20	85.15	85.50	-9	837	-1.07%
2024/10/17	0	0.00	2	79.40	80.30	-2	806	-0.25%
2024/10/16	10	77.76	8	77.93	78.00	2	788	0.25%
2024/10/15	9	75.32	11	76.98	75.60	-2	763	-0.26%
2024/10/14	0	0.00	1	69.00	70.60	-1	723	-0.14%
2024/10/11	2	65.70	0	0.00	67.10	2	723	0.28%
2024/10/08	2	65.55	1	65.80	65.40	1	750	0.13%
2024/10/04	0	0.00	1	62.60	61.20	-1	741	-0.13%
2024/09/24	0	0.00	1	59.10	59.20	-1	858	-0.12%
2024/09/18	1	61.60	0	0.00	60.70	1	965	0.10%
2024/09/12	1	65.00	0	0.00	62.20	1	1,112	0.09%
2024/09/09	0	0.00	0.4	63.01	63.60	-0.4	1,519	-0.03%
2024/09/03	0.4	68.45	0	0.00	66.90	0.4	1,545	0.03%
2024/09/02	0	0.00	1.4	70.50	72.00	-1.4	1,486	-0.09%
2024/08/29	0.4	66.50	0	0.00	66.20	0.4	1,471	0.03%
2024/08/28	1	68.40	0	0.00	69.40	1	1,471	0.07%
2024/08/21	1	71.50	0	0.00	71.80	1	2,017	0.05%
2024/08/08	2	71.40	0	0.00	70.30	2	2,229	0.09%
2024/08/06	3	72.00	0	0.00	68.30	3	2,233	0.13%
2024/08/05	0	0.00	1	71.30	71.00	-1	2,224	-0.04%
2024/08/02	13	79.21	0	0.00	78.80	13	2,340	0.56%
2024/08/01	12	80.25	0	0.00	80.40	12	2,677	0.45%
2024/07/23	0	0.00	3	82.80	82.70	-3	3,413	-0.09%
2024/07/22	0	0.00	7	80.00	80.50	-7	3,471	-0.20%
2024/07/19	11	80.93	10	81.24	80.70	1	3,483	0.03%
2024/07/18	6	83.45	0	0.00	82.60	6	3,490	0.17%
2024/07/17	1	87.20	0	0.00	86.40	1	3,480	0.03%
2024/07/16	2	85.30	0	0.00	86.90	2	3,489	0.06%
2024/07/11	12	87.17	5	86.70	86.70	7	3,492	0.20%
2024/07/10	2	87.70	5	88.12	87.50	-3	3,491	-0.09%
2024/07/09	2	85.10	1	85.80	84.70	1	3,455	0.03%
2024/07/08	18	87.70	2	86.00	87.60	16	3,463	0.46%
2024/06/28	1	80.50	1	82.10	81.00	0	3,673	0.00%
2024/06/18	1	90.80	1	91.80	88.80	0	3,415	0.00%
2024/06/04	0	0.00	2	83.75	84.00	-2	2,992	-0.07%
2024/05/29	2	82.50	20	81.71	80.90	-18	2,950	-0.61%
2024/05/28	0	0.00	5	85.20	86.00	-5	2,837	-0.18%
2024/05/27	10	77.80	0	0.00	82.70	10	2,603	0.38%
2024/05/08	15	58.57	0	0.00	57.10	15	2,158	0.69%
2024/05/07	16	57.72	16	55.13	59.40	0	2,013	0.00%
2024/04/30	1	39.95	2	41.63	42.45	-1	1,031	-0.10%
2024/04/26	1	41.50	3	38.87	39.30	-2	846	-0.24%
2024/04/09	0	0.00	2	35.90	37.45	-2	522	-0.38%
2024/04/03	0	0.00	20	33.05	33.40	-20	335	-5.95%
2024/04/02	0	0.00	5	30.40	30.40	-5	279	-1.79%
2024/03/29	0	0.00	1	27.75	27.65	-1	233	-0.43%
2023/12/20	2	26.35	0	0.00	25.20	2	226	0.88%
2023/12/08	0	0.00	1	23.65	23.50	-1	192	-0.52%
2023/12/07	0	0.00	2	23.28	23.10	-2	196	-1.02%
2023/12/06	0	0.00	2	23.05	22.95	-2	203	-0.98%
2023/12/05	0	0.00	2	23.10	23.00	-2	207	-0.96%
2023/12/04	14	23.20	7	23.36	23.10	7	211	3.31%
2023/11/09	0	0.00	8	25.91	25.75	-8	225	-3.55%
2023/10/31	2	27.45	0	0.00	27.80	2	249	0.80%
2023/10/17	1	22.75	2	22.95	23.95	-1	240	-0.42%
2023/10/16	0	0.00	1	23.10	22.60	-1	240	-0.42%
2023/10/13	1	22.75	0	0.00	22.85	1	240	0.42%
2023/10/12	3	22.72	2	22.95	22.80	1	237	0.42%
2023/08/11	10	23.45	0	0.00	23.55	10	357	2.80%
2023/07/17	3	27.65	0	0.00	27.80	3	549	0.55%
2023/06/08	0	0.00	2	31.20	30.60	-2	835	-0.24%
2023/06/07	0	0.00	1	31.00	31.10	-1	849	-0.12%
2023/06/02	10	31.74	0	0.00	31.55	10	874	1.14%
2023/06/01	10	30.86	0	0.00	31.45	10	867	1.15%
2023/04/25	1	35.10	0	0.00	33.20	1	906	0.11%
2023/04/19	2	36.20	3	36.20	37.05	-1	788	-0.13%
2023/04/18	0	0.00	2	35.70	35.45	-2	700	-0.29%
2023/04/06	0	0.00	2	32.33	31.65	-2	1,062	-0.19%
2023/03/23	2	31.00	0	0.00	31.00	2	1,229	0.16%
2023/03/16	2	28.55	0	0.00	27.90	2	1,215	0.16%
2023/03/15	2	29.05	0	0.00	28.85	2	1,206	0.17%
2023/02/14	0	0.00	2	32.00	31.90	-2	1,215	-0.16%
2023/02/13	5	31.28	0	0.00	31.50	5	1,224	0.41%
2022/12/26	1	33.40	1	34.25	34.45	0	814	0.00%
2022/12/19	1	32.20	1	32.65	30.90	0	662	0.00%
2022/12/08	1	27.85	1	28.25	28.35	0	557	0.00%
2022/10/11	0	0.00	7	21.00	21.55	-7	756	-0.93%
2022/09/29	0	0.00	2	24.60	24.60	-2	836	-0.24%
2022/09/28	0	0.00	3	22.85	22.85	-3	834	-0.36%
2022/09/27	1	24.80	1	24.45	24.60	0	823	0.00%
2022/09/23	2	25.60	3	25.80	25.50	-1	819	-0.12%
2022/09/22	1	25.80	0	0.00	26.35	1	840	0.12%
2022/09/15	4	28.01	2	28.00	27.85	2	844	0.24%
2022/09/13	4	28.31	0	0.00	27.35	4	836	0.48%
2022/09/12	1	28.15	1	27.65	27.65	0	861	0.00%
2022/07/07	0	0.00	1	25.45	25.55	-1	1,337	-0.07%
2022/07/04	1	24.10	0	0.00	24.00	1	1,313	0.08%
2022/06/30	1	27.65	1	25.25	24.60	0	1,312	0.00%
2022/06/29	0	0.00	1	24.40	26.55	-1	1,287	-0.08%
2022/06/27	1	24.25	0	0.00	24.55	1	1,274	0.08%
2022/06/08	3	27.25	0	0.00	26.50	3	1,015	0.30%
2022/05/31	0	0.00	1	30.20	28.60	-1	932	-0.11%
2022/05/30	4	30.26	0	0.00	29.80	4	900	0.44%
2022/05/19	0	0.00	1	22.55	22.55	-1	439	-0.23%
2022/03/21	0	0.00	1	17.25	17.25	-1	1,696	-0.06%
2022/03/14	1	17.35	0	0.00	17.00	1	1,755	0.06%
2022/03/09	3	17.00	3	17.05	17.20	0	1,823	0.00%
2022/03/01	0	0.00	12	18.29	18.65	-12	1,832	-0.65%
2022/02/24	1	17.80	0	0.00	17.80	1	1,850	0.05%
2022/02/23	0	0.00	2	18.93	18.75	-2	1,851	-0.11%
2022/02/22	6	18.25	0	0.00	18.80	6	1,843	0.33%
2022/02/21	0	0.00	2	19.15	18.90	-2	1,838	-0.11%
2022/02/18	1	18.90	7	19.12	18.55	-6	1,829	-0.33%
2022/02/17	0	0.00	7	18.15	18.55	-7	1,746	-0.40%
2022/02/16	10	17.11	0	0.00	16.90	10	1,718	0.58%
2022/02/15	2	17.30	0	0.00	17.30	2	1,683	0.12%
2022/02/10	6	17.02	0	0.00	16.90	6	1,890	0.32%
2022/02/09	4	17.20	0	0.00	17.25	4	1,918	0.21%
2022/01/18	0	0.00	1	17.20	17.20	-1	2,006	-0.05%
2022/01/13	1	18.85	0	0.00	17.75	1	2,213	0.05%
2021/12/29	1	19.15	1	19.45	19.25	0	2,103	0.00%
2021/12/22	0	0.00	1	18.95	18.85	-1	2,213	-0.05%
2021/12/17	3	21.70	14	22.74	20.50	-11	2,882	-0.38%
2021/12/16	6	20.95	5	21.36	21.85	1	2,753	0.04%
2021/12/10	0	0.00	1	18.45	18.65	-1	2,904	-0.03%
2021/12/09	2	18.10	6	18.60	18.80	-4	2,934	-0.14%
2021/12/08	7	18.64	2	18.80	18.00	5	3,016	0.17%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/16	0	0.00	5	17.10	16.75	-5	3,208	-0.16%
2021/11/09	0	0.00	1	19.30	18.65	-1	3,144	-0.03%
2021/11/01	2	17.85	2	18.00	18.70	0	2,835	0.00%
2021/10/25	1	17.80	2	18.23	17.60	-1	2,670	-0.04%
2021/10/22	2	17.45	5	18.29	16.85	-3	2,567	-0.12%
2021/10/21	0	0.00	4	18.00	17.90	-4	2,506	-0.16%
2021/10/19	1	18.20	1	18.30	19.00	0	2,354	0.00%
2021/10/18	2	18.40	4	19.08	18.20	-2	2,279	-0.09%
2021/10/15	11	18.70	0	0.00	18.10	11	2,227	0.49%
2021/10/14	0	0.00	19.1	16.96	17.60	-19.1	2,109	-0.90%
2021/10/13	2	15.25	3	15.53	16.00	-1	2,075	-0.05%
2021/10/12	4	14.85	2	14.90	14.55	2	2,032	0.10%
2021/10/08	5	15.65	2	15.33	15.10	3	2,020	0.15%
2021/10/07	0	0.00	2	15.60	15.70	-2	1,992	-0.10%
2021/10/06	3	14.90	68.4	14.85	14.95	-65.4	1,961	-3.33%
2021/10/05	140.3	14.64	73	14.86	14.55	67.3	1,929	3.49%	大買/
2021/10/04	17.1	15.08	19	15.18	13.75	-1.9	1,887	-0.10%
2021/10/01	5.1	15.88	1	16.40	15.05	4.1	1,853	0.22%
2021/09/30	24	16.77	12	17.13	16.70	12	1,813	0.66%
2021/09/29	1	17.95	0	0.00	17.00	1	1,782	0.06%
2021/09/28	60	17.48	238	17.88	18.25	-178	1,740	-10.23%	大賣/鉅額交易
2021/09/27	121	17.78	31	17.07	17.60	90	1,220	7.38%	大買/
2021/09/24	118	16.74	112	16.83	16.30	6	1,073	0.56%	大買/大賣/
2021/09/23	95	16.98	5	17.20	16.60	90	977	9.21%
2021/09/22	5	18.50	0	0.00	18.40	5	901	0.55%
2021/09/17	24	20.10	21	20.71	20.40	3	879	0.34%
2021/09/16	23	18.71	23	18.78	19.25	0	657	0.00%
2021/09/15	3	17.97	3	17.50	17.50	0	617	0.00%
2021/09/14	2	18.38	0	0.00	18.60	2	594	0.34%
2021/09/13	1	19.35	1	19.10	18.90	0	556	0.00%
2021/09/10	0	0.00	5	16.95	18.40	-5	456	-1.09%
2021/09/09	10	16.40	12	16.68	16.75	-2	371	-0.54%
2021/09/08	0	0.00	2	14.55	15.25	-2	262	-0.76%
2021/09/07	2	14.35	0	0.00	13.90	2	240	0.83%
2021/09/03	0	0.00	10	13.65	13.95	-10	179	-5.58%
2021/09/02	10	12.65	0	0.00	12.90	10	140	7.09%
2021/07/23	1	12.55	0	0.00	12.60	1	164	0.61%
2021/07/22	4	12.63	0	0.00	12.45	4	174	2.30%
2021/07/20	2	12.80	0	0.00	12.80	2	177	1.13%
2021/05/31	0	0.00	4	12.20	12.05	-4	301	-1.33%
2021/05/11	4	12.35	0	0.00	12.10	4	237	1.69%
2021/04/16	0	0.00	1	13.65	13.50	-1	187	-0.53%
2021/04/14	0	0.00	9	13.67	13.10	-9	182	-4.92%
2021/04/08	5	13.15	0	0.00	13.20	5	164	3.04%
2021/04/06	0	0.00	45	13.21	13.05	-45	160	-27.96%
2021/04/01	0	0.00	10	13.36	13.40	-10	157	-6.33%
2021/03/29	12	12.80	0	0.00	12.85	12	152	7.89%
2021/03/26	13	12.84	0	0.00	12.75	13	150	8.64%
2021/03/25	33	13.00	0	0.00	12.90	33	146	22.56%
2021/03/24	2	13.05	0	0.00	13.05	2	143	1.39%
2021/03/19	0	0.00	3	13.90	13.75	-3	126	-2.36%
2021/01/08	2	12.25	0	0.00	12.20	2	50	3.94%
2020/12/09	1	12.65	0	0.00	12.65	1	45	2.18%
2020/11/27	0	0.00	2	13.05	12.90	-2	49	-4.06%
2020/11/24	0	0.00	5	12.38	12.40	-5	48	-10.40%
2020/11/17	3	11.85	0	0.00	11.95	3	47	6.30%
2020/11/13	2	12.15	0	0.00	12.20	2	47	4.21%
2020/11/12	0	0.00	6	13.35	12.50	-6	46	-13.04%
2020/11/04	4	11.73	0	0.00	11.70	4	55	7.20%
2020/10/28	2	12.05	0	0.00	12.10	2	56	3.56%
2020/10/05	0	0.00	8	12.55	12.65	-8	65	-12.24%
2020/09/11	2	13.00	0	0.00	13.00	2	79	2.51%
2020/09/10	0	0.00	2	13.25	13.25	-2	80	-2.50%
2020/08/18	2	13.35	0	0.00	13.30	2	97	2.04%
2020/08/12	3	13.65	4	14.30	13.75	-1	94	-1.06%
2020/07/29	3	13.10	0	0.00	13.20	3	74	4.01%
2020/07/17	4	14.03	0	0.00	14.05	4	72	5.52%
2020/07/14	2	14.45	0	0.00	14.50	2	70	2.82%
2020/07/09	0	0.00	10	15.25	15.20	-10	70	-14.14%
2020/07/07	0	0.00	3	14.90	15.00	-3	67	-4.43%
2020/07/06	0	0.00	5	15.15	15.10	-5	68	-7.34%
2020/07/01	1	14.20	0	0.00	14.20	1	63	1.59%
2020/06/29	3	13.95	0	0.00	13.90	3	63	4.74%
2020/06/24	1	14.50	0	0.00	14.50	1	58	1.70%
2020/06/23	3	14.65	0	0.00	14.55	3	58	5.11%
2020/06/22	2	15.40	0	0.00	14.70	2	57	3.47%
2020/06/19	8	15.50	0	0.00	15.50	8	56	14.11%
2020/06/16	1	15.65	4	15.53	16.05	-3	55	-5.38%
2020/06/15	0	0.00	2	14.95	14.95	-2	49	-4.04%
2020/06/12	2	13.85	0	0.00	13.90	2	47	4.22%
2020/06/05	3	14.35	0	0.00	14.35	3	33	8.96%
2020/04/28	0	0.00	2	15.55	15.60	-2	34	-5.88%
2020/04/14	2	14.85	0	0.00	15.55	2	31	6.37%
2020/03/19	0	0.00	0.1	13.50	12.15	-0.1	33	-0.15%
2019/10/24	1	16.80	1	16.80	16.70	0	37	0.00%
2019/10/21	0	0.00	3	16.80	16.70	-3	40	-7.42%
2019/10/18	0	0.00	1	16.90	16.90	-1	40	-2.48%
2019/10/04	1	17.55	0	0.00	17.75	1	49	2.01%
2019/09/27	0	0.00	1	17.40	17.40	-1	55	-1.80%
2019/09/23	1	17.75	0	0.00	17.70	1	58	1.71%
2019/08/29	1	17.55	1	17.80	17.85	0	95	0.00%
2019/08/23	1	17.75	1	18.00	17.60	0	103	0.00%
2019/08/14	0	0.00	1	16.50	16.95	-1	112	-0.89%
2019/08/13	0	0.00	1	16.05	16.05	-1	111	-0.90%
2019/08/01	1	18.40	0	0.00	18.10	1	154	0.65%
2019/07/31	1	18.45	0	0.00	18.65	1	160	0.62%
2019/07/11	1	19.15	1	19.35	19.15	0	410	0.00%
2019/07/08	0	0.00	1	19.70	19.80	-1	620	-0.16%
2019/07/05	1	19.40	0	0.00	19.40	1	680	0.15%
2019/06/27	0	0.00	1	19.45	19.25	-1	697	-0.14%
2019/06/26	1	19.20	0	0.00	19.05	1	697	0.14%
2019/04/17	0	0.00	1	25.90	24.15	-1	540	-0.19%
2019/04/16	4	24.68	0	0.00	24.40	4	514	0.78%
2019/03/12	0	0.00	1	18.15	17.70	-1	200	-0.50%
2019/01/11	0	0.00	1	13.20	13.45	-1	22	-4.39%
2019/01/10	1	12.40	0	0.00	12.25	1	18	5.29%
2018/09/20	1	12.10	0	0.00	12.00	1	8	11.67%