陽程 (3498)-國票-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.50
漲跌
▼0.90
漲幅
-1.98%
成交量
6,410張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	45.00	7	46.55	45.40	-1	1,604	-0.06%
2024/06/20	0	0.00	1.7	37.50	38.50	-1.7	1,315	-0.13%
2024/06/19	1	36.65	0	0.00	36.05	1	1,337	0.07%
2024/06/14	2	36.65	0	0.00	36.30	2	1,671	0.12%
2024/06/13	1	36.15	0	0.00	36.15	1	1,686	0.06%
2024/06/07	2	38.40	0	0.00	38.70	2	1,668	0.12%
2024/06/04	3	39.45	0	0.00	39.20	3	1,648	0.18%
2024/06/03	7	40.21	7	41.10	40.05	0	1,633	0.00%
2024/05/31	0	0.00	1	39.55	39.55	-1	1,573	-0.06%
2024/05/30	0	0.00	5	39.55	38.75	-5	1,556	-0.32%
2024/05/28	1	40.20	0	0.00	40.00	1	1,535	0.07%
2024/05/27	0	0.00	3	41.50	41.10	-3	1,481	-0.20%
2024/05/24	9	38.93	0	0.00	38.30	9	1,346	0.67%
2024/05/23	2	38.50	0	0.00	38.10	2	1,337	0.15%
2024/05/22	3	38.68	0	0.00	38.95	3	1,321	0.23%
2024/05/14	0	0.00	1	36.20	35.80	-1	1,146	-0.09%
2024/05/13	1	36.95	0	0.00	37.60	1	1,122	0.09%
2024/04/18	1	33.30	0	0.00	33.30	1	1,029	0.10%
2024/04/11	0	38.77	0	0.00	36.70	0	987	0.00%
2024/03/28	3	41.57	3	41.77	41.80	0	851	0.00%
2024/03/21	4	41.40	4	40.80	40.95	0	507	0.00%
2024/02/26	0	0.00	1	30.50	30.70	-1	110	-0.90%
2024/02/22	1	30.70	0	0.00	30.75	1	111	0.89%
2024/02/05	0	0.00	1	30.10	30.15	-1	109	-0.91%
2024/01/26	1	32.30	0	0.00	31.35	1	103	0.96%
2024/01/25	1	32.40	1	32.60	32.50	0	98	0.00%
2023/08/21	2	35.05	0	0.00	35.05	2	871	0.23%
2023/08/18	1	35.20	0	0.00	35.20	1	908	0.11%
2023/08/17	1	35.75	0	0.00	35.60	1	920	0.11%
2023/08/08	1	37.10	0	0.00	37.00	1	905	0.11%
2023/06/21	0	0.00	1	48.40	48.40	-1	687	-0.15%
2023/06/15	0	0.00	1	47.90	47.90	-1	571	-0.17%
2023/06/14	0	0.00	1	46.10	46.10	-1	504	-0.20%
2023/06/13	0	0.00	2	46.53	45.05	-2	454	-0.44%
2023/06/12	0	0.00	1	43.70	43.70	-1	319	-0.31%
2023/06/09	2	39.68	0	0.00	39.75	2	278	0.72%
2023/06/08	0	0.00	2	38.50	38.50	-2	214	-0.93%
2023/05/29	2	35.00	0	0.00	35.00	2	204	0.98%
2023/04/18	1	35.35	0	0.00	35.35	1	268	0.37%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2023/03/01	0	0.00	1	35.85	35.30	-1	339	-0.29%
2023/02/14	1	33.80	0	0.00	33.90	1	361	0.28%
2023/02/10	2	39.30	0	0.00	38.05	2	333	0.60%
2023/02/09	0	0.00	1	39.75	39.80	-1	328	-0.30%
2023/02/08	1	38.85	0	0.00	39.30	1	319	0.31%
2023/02/02	1	38.30	0	0.00	38.35	1	293	0.34%
2023/01/10	2	37.10	0	0.00	37.10	2	252	0.79%
2022/12/16	2	35.95	0	0.00	35.95	2	237	0.84%
2022/12/15	0	0.00	1	36.35	36.50	-1	233	-0.43%
2022/12/09	1	34.45	0	0.00	34.55	1	187	0.53%
2022/11/30	0	0.00	1	33.50	33.00	-1	168	-0.59%
2022/11/14	0	0.00	1	31.00	31.00	-1	144	-0.69%
2022/11/11	1	28.70	0	0.00	28.90	1	135	0.74%
2022/11/10	1	28.50	1	29.70	28.00	0	130	0.00%
2022/10/12	1	25.80	0	0.00	25.35	1	159	0.63%
2022/10/11	3	26.65	3	26.85	26.40	0	153	0.00%
2022/07/04	0	0.00	1	22.20	22.35	-1	72	-1.38%
2022/06/27	0	0.00	2	25.00	25.50	-2	67	-2.96%
2022/06/21	1	25.05	0	0.00	25.00	1	67	1.48%
2022/05/30	0	0.00	6	28.35	28.25	-6	67	-8.84%
2022/05/27	5	28.10	0	0.00	28.40	5	67	7.44%
2022/05/25	1	28.30	0	0.00	28.30	1	59	1.67%
2022/03/17	1	29.50	0	0.00	29.95	1	87	1.14%
2022/03/09	0	0.00	1	29.25	29.35	-1	88	-1.13%
2022/03/08	0	0.00	1	29.40	29.35	-1	88	-1.12%
2022/02/22	2	32.10	0	0.00	31.80	2	92	2.16%
2022/02/14	0	0.00	1	32.10	31.90	-1	98	-1.01%
2022/02/11	1	32.40	0	0.00	32.25	1	99	1.00%
2022/02/09	0	0.00	2	32.35	32.70	-2	99	-2.01%
2022/02/08	0	0.00	1	31.80	32.50	-1	99	-1.00%
2022/01/20	2	31.35	0	0.00	31.50	2	99	2.01%
2022/01/07	1	34.70	0	0.00	34.50	1	90	1.11%
2022/01/06	1	35.20	1	34.95	35.10	0	87	0.00%
2022/01/05	3	34.65	4	34.84	35.05	-1	81	-1.22%
2022/01/04	1	33.10	0	0.00	33.10	1	67	1.47%
2022/01/03	1	32.90	0	0.00	32.65	1	66	1.50%
2021/12/29	0	0.00	1	32.60	33.00	-1	67	-1.49%
2021/12/23	1	33.10	0	0.00	32.80	1	68	1.47%
2021/12/22	1	32.65	1	32.40	32.80	0	68	0.00%
2021/12/15	0	0.00	1	32.70	32.95	-1	69	-1.44%
2021/12/14	0	0.00	2	32.85	32.75	-2	69	-2.87%
2021/12/10	0	0.00	1	33.25	33.15	-1	69	-1.44%
2021/12/09	0	0.00	2	32.55	32.85	-2	68	-2.90%
2021/12/08	0	0.00	3	32.70	32.85	-3	69	-4.29%
2021/12/01	1	32.50	0	0.00	32.55	1	70	1.42%
2021/11/30	2	32.90	0	0.00	32.30	2	70	2.84%
2021/11/26	2	33.20	0	0.00	32.90	2	67	2.96%
2021/11/24	3	32.75	0	0.00	32.70	3	65	4.56%
2021/11/18	0	0.00	2	33.40	33.50	-2	65	-3.04%
2021/11/12	2	34.10	0	0.00	33.90	2	64	3.12%
2021/11/10	0	0.00	2	33.78	34.00	-2	65	-3.07%
2021/10/20	1	33.70	0	0.00	33.50	1	90	1.11%
2021/10/08	1	34.15	0	0.00	34.00	1	119	0.83%
2021/09/29	0	0.00	1	34.75	34.25	-1	233	-0.43%
2021/09/17	1	34.80	0	0.00	34.75	1	244	0.41%
2021/09/02	0	0.00	2	37.13	36.60	-2	256	-0.78%
2021/09/01	2	37.58	0	0.00	37.40	2	257	0.78%
2021/08/30	1	37.15	2	37.73	37.20	-1	257	-0.39%
2021/08/27	0	0.00	1	35.60	36.20	-1	257	-0.39%
2021/08/26	1	36.50	0	0.00	35.90	1	258	0.39%
2021/08/25	0	0.00	1	36.30	36.25	-1	260	-0.38%
2021/08/23	1	35.00	0	0.00	35.05	1	265	0.38%
2021/08/20	1	34.00	0	0.00	33.90	1	270	0.37%
2021/08/16	1	35.05	0	0.00	34.40	1	274	0.36%
2021/08/05	0	0.00	1	38.20	37.70	-1	307	-0.32%
2021/08/02	0	0.00	1	38.10	37.95	-1	328	-0.30%
2021/07/26	2	40.20	0	0.00	39.15	2	351	0.57%
2021/07/23	1	40.00	3	40.02	39.65	-2	347	-0.58%
2021/07/20	2	38.60	3	38.42	38.50	-1	345	-0.29%
2021/07/16	0	0.00	1	40.20	40.05	-1	351	-0.28%
2021/07/15	1	39.20	1	40.10	40.90	0	350	0.00%
2021/07/13	3	41.33	2	41.05	40.25	1	341	0.29%
2021/07/12	4	43.61	0	0.00	43.30	4	328	1.22%
2021/05/17	0	0.00	2	30.40	30.35	-2	680	-0.29%
2021/05/12	1	35.00	0	0.00	34.90	1	657	0.15%
2021/05/06	0	0.00	1	36.60	36.75	-1	662	-0.15%
2021/05/04	1	36.10	0	0.00	36.00	1	663	0.15%
2021/04/27	1	42.30	0	0.00	42.05	1	675	0.15%
2021/03/26	0	0.00	1	42.90	43.10	-1	916	-0.11%
2021/03/25	1	43.20	0	0.00	42.90	1	916	0.11%
2021/03/19	2	49.25	2	48.80	47.55	0	869	0.00%
2021/03/18	0	0.00	2	46.25	46.25	-2	778	-0.26%
2021/03/17	0	0.00	7	41.95	42.05	-7	717	-0.98%
2021/03/04	2	40.95	0	0.00	40.50	2	807	0.25%
2021/02/25	5	40.80	0	0.00	40.75	5	848	0.59%
2021/02/22	2	41.65	0	0.00	41.65	2	895	0.22%
2021/01/12	2	46.05	0	0.00	45.20	2	1,327	0.15%
2021/01/07	0	0.00	2	49.85	49.40	-2	1,422	-0.14%
2021/01/06	4	49.41	0	0.00	49.10	4	1,471	0.27%
2020/10/19	3	53.50	0	0.00	54.80	3	1,578	0.19%
2020/10/14	5	55.10	8	55.29	55.60	-3	1,449	-0.21%
2020/09/22	5	48.10	5	45.50	43.60	0	1,123	0.00%
2020/09/10	0	0.00	4	37.00	37.10	-4	988	-0.40%
2020/09/08	4	38.25	0	0.00	38.05	4	1,157	0.35%
2020/08/19	0	0.00	1	37.70	36.00	-1	1,100	-0.09%
2020/08/17	1	39.25	0	0.00	38.50	1	1,109	0.09%
2020/07/06	0	0.00	1	45.45	45.45	-1	637	-0.16%
2020/07/01	0	0.00	1.7	40.16	40.40	-1.7	605	-0.28%
2020/06/30	1	38.80	0	0.00	38.30	1	594	0.17%
2020/06/18	0	0.00	1	33.70	34.40	-1	496	-0.20%
2020/06/16	3	32.95	3	33.60	33.30	0	435	0.00%
2020/06/15	1	30.00	0	0.00	32.05	1	364	0.27%
2020/06/12	0	0.00	10	29.15	29.15	-10	265	-3.77%
2020/05/22	0	0.00	15	24.43	24.50	-15	310	-4.83%
2020/03/12	10	26.70	0	0.00	24.65	10	328	3.04%
2020/03/10	5	26.85	0	0.00	27.00	5	320	1.56%
2020/03/09	5	27.73	0	0.00	27.20	5	320	1.56%
2020/03/06	5	28.05	0	0.00	28.00	5	338	1.48%
2020/01/30	0	0.00	4	25.80	25.40	-4	134	-2.99%
2020/01/17	0	0.00	5	26.80	26.65	-5	127	-3.92%
2019/12/24	5	26.57	0	0.00	26.50	5	132	3.77%
2019/12/23	0	0.00	10	27.00	26.70	-10	134	-7.43%
2019/12/18	5	25.25	0	0.00	25.25	5	128	3.89%
2019/12/13	5	25.15	0	0.00	25.10	5	174	2.87%
2019/12/03	4	27.25	1	27.20	26.35	3	172	1.74%
2019/10/24	1	25.00	0	0.00	25.15	1	145	0.69%
2019/08/08	0	0.00	2	28.95	29.00	-2	78	-2.55%
2019/07/12	0	0.00	1	31.80	31.00	-1	90	-1.11%
2019/07/09	0	0.00	1	29.20	29.30	-1	87	-1.14%
2019/07/04	0	0.00	1	28.60	29.50	-1	86	-1.15%
2019/06/20	5	28.15	0	0.00	28.30	5	89	5.56%
2018/12/26	1	33.50	0	0.00	33.55	1	127	0.78%
2018/08/16	0	0.00	5	33.55	33.40	-5	290	-1.72%
2018/06/12	14	43.87	14	43.10	43.05	0	346	0.00%
2018/06/08	0	0.00	14	45.15	45.30	-14	336	-4.16%
2018/06/07	0	0.00	4	45.70	46.10	-4	334	-1.19%
2018/06/04	0	0.00	59	45.63	45.40	-59	328	-17.97%
2018/05/30	50	49.12	0	0.00	48.00	50	304	16.44%
2018/05/25	30	45.43	3	47.60	47.60	27	232	11.62%
2018/04/03	0	0.00	1	46.85	46.70	-1	386	-0.26%
2018/03/27	0	49.00	0	0.00	46.00	0	364	0.00%
2018/02/01	0	0.00	2	55.20	52.80	-2	422	-0.47%
2018/01/18	0	0.00	1	54.10	53.60	-1	412	-0.24%
2018/01/17	1	56.00	0	0.00	54.00	1	412	0.24%
2018/01/16	1	53.50	2	54.70	55.20	-1	393	-0.25%
2018/01/10	1	52.70	0	0.00	52.20	1	372	0.27%