柏騰 (3518)-國票-新莊券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.15
漲跌
▲1.55
漲幅
+5.24%
成交量
777張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	32.00	32.65	-6	260	-2.30%
2024/05/24	0	0.00	1	29.70	29.70	-1	217	-0.46%
2024/05/22	1	27.50	0	0.00	27.40	1	208	0.48%
2024/05/17	6	27.21	0	0.00	27.05	6	216	2.77%
2024/01/09	0	0.00	1	37.80	37.45	-1	493	-0.20%
2023/12/15	1	37.45	0	0.00	37.40	1	458	0.22%
2023/12/06	1	39.25	0	0.00	39.30	1	469	0.21%
2023/08/09	2	40.20	0	0.00	40.10	2	1,906	0.10%
2023/08/02	2	40.95	0	0.00	39.90	2	1,905	0.10%
2023/07/31	0	0.00	2	41.30	41.35	-2	1,886	-0.11%
2023/07/28	11	39.80	11	41.21	41.10	0	1,881	0.00%
2023/07/25	0	0.00	56	38.70	40.50	-56	1,936	-2.89%
2023/07/24	5	37.40	47	37.56	37.75	-42	1,888	-2.22%
2023/07/21	1	36.85	1	37.15	37.50	0	1,881	0.00%
2023/07/20	87	37.72	97	38.05	37.40	-10	1,880	-0.53%
2023/07/19	201	38.21	93	38.13	37.60	108	1,867	5.78%	大買/鉅額交易
2023/07/18	1	39.15	0	0.00	39.15	1	1,806	0.06%
2023/07/05	0	0.00	65	35.65	34.50	-65	1,517	-4.28%
2023/07/04	65	35.14	0	0.00	35.15	65	1,527	4.26%
2023/07/03	1	36.00	0	0.00	36.00	1	1,526	0.07%
2023/06/30	0	0.00	1	36.65	36.65	-1	1,510	-0.07%
2023/06/28	1	33.50	0	0.00	33.85	1	1,406	0.07%
2023/06/26	0	0.00	1	35.00	34.00	-1	1,329	-0.08%
2023/06/21	1	33.50	0	0.00	33.30	1	1,252	0.08%
2023/06/20	1	30.40	1	30.85	30.85	0	1,190	0.00%
2023/06/19	83	29.97	117	30.55	30.60	-34	1,182	-2.87%	大賣/
2023/06/16	15	30.03	0	0.00	29.55	15	1,174	1.28%
2023/06/15	19	29.99	0	0.00	29.70	19	1,168	1.63%
2023/05/02	0	0.00	2	33.75	35.35	-2	752	-0.27%
2023/04/20	1	32.30	0	0.00	32.05	1	604	0.17%
2023/04/11	0	0.00	2	29.28	29.00	-2	433	-0.46%
2023/04/10	0	0.00	5	27.80	29.10	-5	387	-1.29%
2023/04/07	5	27.00	0	0.00	27.00	5	356	1.40%
2023/03/31	3	24.73	0	0.00	25.35	3	284	1.05%
2023/03/06	0	0.00	0	21.70	21.60	0	198	0.00%
2023/02/01	0	0.00	7	21.48	21.15	-7	201	-3.47%
2023/01/10	7	20.36	0	0.00	20.45	7	201	3.48%
2022/11/28	2	23.30	2	23.50	23.40	0	310	0.00%
2022/08/30	0	0.00	18	24.96	25.25	-18	259	-6.92%
2022/08/09	0	0.00	0	21.10	20.65	0	167	-0.01%
2022/07/06	0	17.30	0	0.00	17.40	0	141	0.01%
2022/05/18	0	0.00	2	18.85	19.15	-2	121	-1.65%
2022/05/16	1	18.25	0	0.00	18.55	1	120	0.83%
2022/04/14	5	20.70	0	0.00	20.75	5	130	3.84%
2022/01/07	4	23.78	0	0.00	24.25	4	379	1.05%
2021/12/30	8	24.87	0	0.00	25.00	8	366	2.18%
2021/12/29	2	26.00	0	0.00	25.65	2	359	0.56%
2021/12/24	2	24.60	2	25.25	24.35	0	267	0.00%
2021/01/05	0	0.00	1	33.45	33.55	-1	474	-0.21%
2020/12/04	0	0.00	4	33.85	33.55	-4	432	-0.93%
2020/12/02	4	35.50	0	0.00	35.50	4	395	1.01%
2020/07/22	0	0.00	1	31.30	31.25	-1	725	-0.14%
2020/07/21	1	31.30	0	0.00	31.25	1	731	0.14%
2020/06/30	0	0.00	1	35.00	34.95	-1	793	-0.13%
2020/06/29	0	0.00	1	34.80	34.80	-1	791	-0.13%
2020/06/24	1	33.30	0	0.00	33.20	1	785	0.13%
2020/06/22	1	34.80	0	0.00	34.20	1	780	0.13%
2020/06/18	1	34.70	1	35.55	35.50	0	803	0.00%
2020/06/12	1	34.15	1	34.30	34.60	0	820	0.00%
2020/05/06	5	33.65	5	33.84	33.65	0	788	0.00%
2020/04/29	2	29.20	2	29.43	28.65	0	779	0.00%
2020/04/23	3	27.90	3	27.65	27.90	0	872	0.00%
2020/01/17	1	39.90	1	40.80	39.90	0	1,402	0.00%
2020/01/16	3	38.33	4	40.98	39.70	-1	1,350	-0.07%
2020/01/13	0	0.00	1	32.25	32.55	-1	1,082	-0.09%
2020/01/08	0	0.00	3	32.40	32.60	-3	1,019	-0.29%
2019/12/25	0	0.00	2	35.33	35.90	-2	775	-0.26%
2019/12/24	5	32.57	4	33.06	33.95	1	686	0.15%
2019/12/20	0	0.00	2	30.85	31.20	-2	593	-0.34%
2019/12/18	0	0.00	32	28.89	28.35	-32	545	-5.86%
2019/11/28	6	28.98	6	29.02	28.95	0	462	0.00%
2019/11/27	32	28.88	0	0.00	29.00	32	461	6.93%
2019/11/20	5	29.52	10	29.10	28.70	-5	384	-1.30%
2019/11/19	6	28.83	1	29.70	28.75	5	352	1.42%
2019/11/18	3	30.02	3	29.62	29.95	0	323	0.00%
2019/10/09	1	22.20	0	0.00	22.45	1	173	0.58%
2019/08/28	0	0.00	2	21.90	21.85	-2	235	-0.85%
2019/08/27	0	0.00	2	21.75	21.45	-2	228	-0.88%
2019/08/26	4	21.00	0	0.00	20.60	4	226	1.76%
2019/08/23	0	0.00	4	21.65	21.70	-4	225	-1.78%
2019/08/13	4	20.05	0	0.00	20.20	4	210	1.90%
2019/07/09	0	0.00	8	21.40	21.80	-8	181	-4.41%
2019/07/04	2	20.40	0	0.00	20.15	2	207	0.96%
2019/07/03	0	0.00	1	20.90	20.70	-1	224	-0.45%
2019/07/02	6	21.07	0	0.00	20.90	6	228	2.62%
2019/06/28	1	21.70	1	21.90	21.70	0	222	0.00%
2019/06/27	1	21.40	0	0.00	21.65	1	215	0.46%
2019/06/25	0	0.00	4	21.30	21.60	-4	194	-2.06%
2019/06/24	0	0.00	6	19.95	20.50	-6	172	-3.48%
2019/06/21	0	0.00	2	19.15	19.00	-2	162	-1.23%
2019/04/26	4	19.35	0	0.00	19.35	4	290	1.38%
2019/04/18	4	20.05	0	0.00	19.90	4	287	1.39%
2019/04/12	6	20.28	0	0.00	20.45	6	273	2.19%
2019/04/11	2	20.80	0	0.00	21.00	2	266	0.75%
2019/04/09	0	0.00	8	20.38	20.80	-8	235	-3.40%
2019/04/08	4	19.05	5	19.98	18.95	-1	215	-0.46%
2019/03/25	1	18.55	0	0.00	18.60	1	201	0.50%
2019/03/22	4	19.25	0	0.00	19.15	4	199	2.00%
2019/03/21	4	19.35	0	0.00	19.40	4	197	2.02%
2019/03/20	0	0.00	8	19.80	19.60	-8	194	-4.11%
2019/03/19	4	18.80	0	0.00	18.70	4	188	2.13%
2019/03/15	4	19.03	0	0.00	19.20	4	182	2.19%
2019/03/13	0	0.00	6	19.20	19.55	-6	153	-3.91%
2019/03/11	0	0.00	2	18.10	17.85	-2	117	-1.70%
2019/03/06	4	17.25	0	0.00	17.35	4	116	3.43%
2019/03/05	2	17.35	0	0.00	17.55	2	118	1.68%
2019/03/04	4	17.20	2	17.95	17.70	2	118	1.69%
2019/02/20	0	0.00	12	16.33	17.20	-12	74	-16.14%
2019/02/19	0	0.00	3	15.65	15.65	-3	66	-4.50%
2019/02/18	3	15.45	0	0.00	15.55	3	66	4.54%
2019/02/15	0	0.00	5	15.65	15.60	-5	65	-7.68%
2019/02/12	7	15.15	0	0.00	15.30	7	69	10.05%
2019/02/11	6	15.35	0	0.00	15.35	6	69	8.69%
2019/01/28	0	0.00	8	15.88	15.70	-8	69	-11.57%
2019/01/25	0	0.00	2	15.35	15.40	-2	68	-2.93%
2019/01/15	0	0.00	1	15.20	15.05	-1	65	-1.52%
2019/01/09	3	15.05	0	0.00	15.00	3	68	4.38%
2019/01/02	4	15.55	0	0.00	15.50	4	114	3.50%
2018/12/28	4	15.53	0	0.00	15.65	4	116	3.44%
2018/12/17	4	16.55	0	0.00	16.50	4	126	3.15%
2018/08/13	0	0.00	1	22.40	23.10	-1	160	-0.62%
2018/07/18	0	0.00	13	22.73	23.35	-13	176	-7.37%
2018/07/13	0	0.00	1	22.00	22.00	-1	175	-0.57%
2018/07/11	4	21.91	0	0.00	21.50	4	173	2.31%
2018/07/10	2	22.25	0	0.00	22.60	2	174	1.15%
2018/07/09	0	0.00	6	23.40	22.90	-6	177	-3.37%
2018/06/29	2	22.70	0	0.00	22.65	2	241	0.83%
2018/06/27	1	22.35	0	0.00	22.35	1	244	0.41%
2018/06/20	3	23.30	0	0.00	23.05	3	247	1.21%
2018/06/19	2	23.60	0	0.00	23.70	2	246	0.81%
2018/06/15	2	24.90	0	0.00	25.00	2	241	0.83%
2018/06/14	2	25.70	7	25.52	25.60	-5	240	-2.08%
2018/06/13	2	26.15	0	0.00	26.00	2	239	0.84%
2018/04/12	1	30.20	0	0.00	29.80	1	478	0.21%
2018/04/11	1	29.05	0	0.00	29.00	1	476	0.21%
2018/04/10	1	29.80	0	0.00	29.30	1	481	0.21%
2018/04/09	1	31.35	0	0.00	31.35	1	481	0.21%
2018/01/18	7	36.25	0	0.00	34.25	7	1,527	0.46%