晶相光 (3530)-國票-新莊券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
89.6
漲跌
▲0.5
漲幅
+0.56%
成交量
65張
產業
上市半導體類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	90.60	2	91.55	90.60	0	328	0.00%
2024/11/20	1	91.40	1	90.40	90.40	0	330	0.00%
2024/11/19	1	91.20	1	92.10	91.40	0	333	0.00%
2024/11/18	1	91.20	2	90.40	90.30	-1	332	-0.30%
2024/11/15	1	91.70	1	92.40	91.60	0	333	0.00%
2024/11/14	1	94.30	1	91.80	91.50	0	333	0.00%
2024/11/12	2	94.90	0	0.00	94.70	2	330	0.61%
2024/11/08	1	98.90	0	0.00	97.40	1	324	0.31%
2024/11/07	0	0.00	20	103.00	102.50	-20	313	-6.38%
2024/11/06	6	97.67	30.2	102.60	103.00	-24.2	263	-9.19%
2024/11/05	7	93.96	2	94.40	93.70	5	239	2.09%
2024/11/04	2	96.10	16	96.53	96.20	-14	242	-5.77%
2024/11/01	2	97.50	22	97.10	97.90	-20	250	-7.99%
2024/10/30	4	98.08	0	0.00	97.60	4	256	1.56%
2024/10/29	83	101.11	19	98.19	98.70	64	255	25.08%
2024/10/28	65	102.04	9	101.00	100.00	56	252	22.19%
2024/10/24	0	0.00	45	100.83	99.00	-45	249	-18.06%
2024/10/22	0	0.00	2	103.50	101.50	-2	246	-0.81%
2024/10/21	0	0.00	31	100.76	101.00	-31	239	-12.95%
2024/10/18	0	0.00	47	97.31	96.50	-47	238	-19.70%
2024/10/17	2	101.25	0	0.00	98.80	2	241	0.83%
2024/10/16	0	0.00	10	99.16	99.00	-10	247	-4.03%
2024/10/15	21	101.00	22	101.45	98.60	-1	253	-0.39%
2024/10/11	5	98.20	1	98.00	98.00	4	257	1.55%
2024/10/09	10	99.87	1	101.50	98.00	9	259	3.47%
2024/10/08	83	100.40	0	0.00	101.00	83	258	32.05%
2024/10/04	4	95.88	0	0.00	95.90	4	263	1.52%
2024/10/01	1	97.10	0	0.00	97.00	1	265	0.38%
2024/09/30	0	0.00	8	99.69	98.30	-8	266	-3.00%
2024/09/27	9.1	99.22	0	0.00	99.70	9.1	266	3.42%
2024/09/26	100	100.02	0	0.00	97.20	100	256	38.94%
2024/09/25	82	98.91	25	101.00	101.00	57	236	24.15%
2024/09/24	14	91.30	6	92.23	92.00	8	222	3.60%
2024/09/23	51	91.82	0	0.00	92.00	51	222	22.91%
2024/09/20	1	91.00	0	0.00	90.60	1	226	0.44%
2024/09/19	41	90.23	15	91.44	91.40	26	228	11.39%
2024/09/18	12	88.09	0	0.00	87.20	12	231	5.19%
2024/09/13	11	88.47	0	0.00	88.50	11	295	3.72%
2024/09/12	32	88.98	1	87.10	89.00	31	300	10.32%
2024/09/11	3	84.87	0	0.00	85.00	3	299	1.00%
2024/09/10	4	85.55	0	0.00	84.40	4	309	1.29%
2024/09/09	0	0.00	5	86.08	86.30	-5	314	-1.59%
2024/09/06	9	86.13	0	0.00	85.90	9	319	2.82%
2024/09/04	3	86.50	0	0.00	85.00	3	332	0.90%
2024/09/03	23	91.21	0	0.00	91.00	23	332	6.92%
2024/09/02	2	91.00	3	91.17	90.80	-1	333	-0.30%
2024/08/30	0	0.00	45	92.08	91.10	-45	337	-13.33%
2024/08/28	0	0.00	2	90.70	91.00	-2	342	-0.58%
2024/08/27	0	0.00	3	91.70	92.40	-3	344	-0.87%
2024/08/23	12	92.45	3	93.30	93.30	9	360	2.50%
2024/08/22	12	93.48	12	94.17	93.10	0	365	0.00%
2024/08/21	13	92.85	27	93.39	93.00	-14	368	-3.80%
2024/08/19	0	0.00	15	89.73	90.90	-15	390	-3.84%
2024/08/13	0	0.00	4	86.45	86.40	-4	400	-1.00%
2024/08/12	1	86.10	0	0.00	85.80	1	416	0.24%
2024/08/06	1	74.90	3	81.27	79.20	-2	417	-0.48%
2024/08/05	3	80.50	0	0.00	79.60	3	413	0.73%
2024/08/01	0	0.00	6	94.67	94.90	-6	402	-1.49%
2024/07/26	2	96.90	2	97.80	96.00	0	407	0.00%
2024/07/23	0	0.00	11	99.30	98.90	-11	406	-2.71%
2024/07/19	0.1	101.50	0	0.00	98.90	0.1	404	0.03%
2024/07/18	0	0.00	4	103.13	103.00	-4	402	-0.99%
2024/07/17	1	109.50	60	108.42	108.00	-59	397	-14.83%
2024/07/15	2	103.75	0	0.00	104.00	2	387	0.52%
2024/07/09	6	99.43	0	0.00	98.90	6	394	1.52%
2024/07/05	0	0.00	10	104.60	104.50	-10	388	-2.58%
2024/07/04	0	0.00	14	104.00	103.50	-14	386	-3.62%
2024/07/03	10	104.00	10	104.75	104.00	0	393	0.00%
2024/07/02	22	103.39	37	103.00	102.50	-15	399	-3.76%
2024/07/01	132	105.96	32	107.25	104.00	100	413	24.16%	大買/
2024/06/28	0	0.00	44	104.44	103.50	-44	421	-10.44%
2024/06/27	0	0.00	10	104.30	104.00	-10	454	-2.20%
2024/06/26	3	104.50	5	104.50	104.50	-2	482	-0.41%
2024/06/24	3	108.33	0	0.00	107.00	3	478	0.63%
2024/06/21	58	111.00	67	112.34	110.00	-9	478	-1.88%
2024/06/20	0	0.00	63	110.71	112.00	-63	466	-13.51%
2024/06/19	0	0.00	8	107.31	103.50	-8	427	-1.87%
2024/06/18	19	107.00	0	0.00	107.00	19	431	4.40%
2024/06/17	12	105.50	12	106.00	108.50	0	434	0.00%
2024/06/14	0	0.00	47	106.99	105.50	-47	435	-10.79%
2024/06/13	2	105.00	3	106.00	107.00	-1	440	-0.23%
2024/06/12	29	105.14	0	0.00	103.50	29	446	6.50%
2024/06/11	124	105.98	1	107.00	106.50	123	451	27.27%	大買/鉅額交易
2024/06/07	35	103.91	0	0.00	104.00	35	454	7.69%
2024/06/06	1	103.00	1	104.00	102.50	0	458	0.00%
2024/06/05	7	104.21	0	0.00	102.50	7	473	1.48%
2024/06/04	1	104.00	8	104.94	104.00	-7	500	-1.40%
2024/06/03	6	103.67	0	0.00	103.00	6	536	1.12%
2024/05/31	6	103.50	2	104.50	103.50	4	581	0.69%
2024/05/30	5	106.00	1	107.00	103.50	4	629	0.64%
2024/05/29	40	108.05	19	107.32	106.00	21	648	3.24%
2024/05/28	33	105.98	84	106.31	105.50	-51	687	-7.41%
2024/05/27	5	103.60	3	103.67	104.00	2	780	0.26%
2024/05/24	20	103.95	2	104.50	103.00	18	920	1.96%
2024/05/23	117	103.06	54	107.52	104.50	63	995	6.33%	大買/
2024/05/22	5	100.72	0	0.00	101.00	5	986	0.51%
2024/05/21	3	98.63	0	0.00	98.60	3	997	0.30%
2024/05/20	1	99.70	2	100.00	99.20	-1	1,009	-0.10%
2024/05/17	4	100.50	1	101.50	99.60	3	1,044	0.29%
2024/05/16	24	103.23	5	100.50	101.50	19	1,076	1.76%
2024/05/15	4	97.20	0	0.00	97.20	4	1,123	0.36%
2024/05/14	0	0.00	1	94.60	95.00	-1	1,176	-0.08%
2024/05/13	2	92.80	2	93.15	93.10	0	1,419	0.00%
2024/05/08	1	94.00	0	0.00	95.20	1	1,846	0.05%
2024/05/07	1	94.00	0	0.00	93.90	1	1,878	0.05%
2024/05/06	10	93.77	1	93.70	93.70	9	1,890	0.48%
2024/05/03	25	95.29	0	0.00	93.60	25	1,895	1.32%
2024/04/26	0	0.00	8	94.65	93.50	-8	1,999	-0.40%
2024/04/25	5	93.88	35	94.36	94.10	-30	2,199	-1.36%
2024/04/24	0	0.00	18	94.44	94.20	-18	2,294	-0.78%
2024/04/23	13	93.19	1	93.90	92.80	12	2,303	0.52%
2024/04/22	32	94.17	2	95.00	92.00	30	2,349	1.28%
2024/04/19	32	93.33	18	94.24	93.10	14	2,385	0.59%
2024/04/18	1	97.70	1	98.80	96.40	0	2,380	0.00%
2024/04/15	3.1	101.00	0	0.00	99.50	3.1	2,387	0.13%
2024/04/11	0	0.00	1	106.00	105.50	-1	2,420	-0.04%
2024/04/10	20	107.50	0	0.00	106.00	20	2,422	0.83%
2024/04/09	10	106.80	1.1	106.55	107.50	9	2,426	0.37%
2024/04/08	26.1	106.31	0	0.00	105.50	26.1	2,423	1.08%
2024/04/02	35	110.00	0	0.00	110.00	35	2,411	1.45%
2024/04/01	3	114.17	0	0.00	111.00	3	2,412	0.12%
2024/03/29	1	113.00	0.2	108.50	111.00	0.8	2,450	0.03%
2024/03/28	0.1	106.00	0	0.00	106.50	0.1	2,435	0.00%
2024/03/26	0	0.00	1	107.00	105.50	-1	2,441	-0.04%
2024/03/25	2	109.50	0	0.00	109.00	2	2,442	0.08%
2024/03/21	0	0.00	25	107.50	107.50	-25	2,451	-1.02%
2024/03/20	10	108.20	10	109.00	108.00	0	2,451	0.00%
2024/03/19	0	0.00	1	109.50	107.00	-1	2,458	-0.04%
2024/03/18	21	108.02	33	107.12	109.00	-12	2,456	-0.49%
2024/03/15	22	103.00	11	104.00	103.50	11	2,475	0.45%
2024/03/14	0	0.00	1	105.00	105.00	-1	2,497	-0.04%
2024/03/13	4.1	109.94	1	111.00	107.50	3.1	2,508	0.12%
2024/03/11	13	109.46	13	110.19	110.50	0	2,526	0.00%
2024/03/08	29	110.00	0	0.00	107.00	29	2,527	1.15%
2024/03/07	4	115.88	1	111.50	111.50	3	2,521	0.12%
2024/03/06	22	121.89	0	0.00	116.00	22	2,508	0.88%
2024/03/05	15	123.97	1	124.00	124.00	14	2,528	0.55%
2024/03/04	0	0.00	20	133.00	130.50	-20	2,605	-0.77%
2024/03/01	4	132.75	1	137.50	135.00	3	2,627	0.11%
2024/02/29	11	134.95	11.3	135.28	134.50	-0.3	2,659	-0.01%
2024/02/27	32	128.14	86	132.17	129.50	-54	2,692	-2.01%
2024/02/26	1	124.00	58.1	127.63	129.50	-57.1	2,645	-2.16%
2024/02/23	0	0.00	5	120.70	118.00	-5	2,621	-0.19%
2024/02/22	8	119.31	1	121.50	119.50	7	2,617	0.27%
2024/02/21	17	119.18	9	120.33	118.50	8	2,618	0.31%
2024/02/20	16.2	121.57	16	120.78	120.00	0.2	2,628	0.01%
2024/02/19	16.2	123.95	4	124.38	122.00	12.2	2,599	0.47%
2024/02/16	51	125.73	45	127.28	125.50	6	2,583	0.23%
2024/02/15	98	125.30	20.1	124.75	122.50	77.9	2,547	3.06%
2024/02/05	72.4	139.42	62	123.42	123.50	10.4	2,513	0.41%
2024/02/02	0	0.00	117	132.87	136.50	-117	2,278	-5.13%	大賣/鉅額交易
2024/02/01	25	120.72	28	121.55	124.50	-3	2,071	-0.14%
2024/01/31	2	114.50	0	0.00	113.50	2	1,924	0.10%
2024/01/30	16	109.56	26	110.33	110.50	-10	1,914	-0.52%
2024/01/29	12	108.25	8	108.31	109.00	4	1,891	0.21%
2024/01/26	8	106.19	8	106.50	105.00	0	1,893	0.00%
2024/01/25	10	107.90	1	106.00	106.00	9	1,899	0.47%
2024/01/24	16	111.94	2	110.00	110.00	14	1,914	0.73%
2024/01/23	3	108.17	3	109.00	111.00	0	1,940	0.00%
2024/01/22	15	107.63	4	108.25	109.00	11	2,056	0.53%
2024/01/19	47	108.24	2	115.50	107.50	45	2,062	2.18%
2024/01/18	63	106.98	95	107.39	112.50	-32	1,868	-1.71%
2024/01/17	41	102.59	1	102.00	102.50	40	1,787	2.24%
2024/01/16	3	108.50	1	105.00	104.50	2	1,796	0.11%
2023/12/29	0	0.00	3	103.00	103.00	-3	1,921	-0.16%
2023/12/26	1	108.00	2	106.00	105.50	-1	1,930	-0.05%
2023/12/25	1	102.50	1	101.50	101.50	0	1,855	0.00%
2023/12/18	8	100.75	0	0.00	100.50	8	1,810	0.44%
2023/12/14	0	0.00	1	104.50	104.50	-1	1,789	-0.06%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/06	0	0.00	0.1	107.03	105.50	-0.1	1,671	0.00%
2023/12/04	0.1	106.00	0	0.00	105.50	0.1	1,630	0.00%
2023/11/30	0.1	107.50	0	0.00	106.50	0.1	1,589	0.00%
2023/11/28	19	104.63	13	105.46	107.00	6	1,397	0.43%
2023/11/27	0.1	109.00	1	122.50	106.50	-0.9	1,350	-0.07%
2023/11/24	20	117.78	18	118.00	118.00	2	1,268	0.16%
2023/11/20	1	99.40	1	97.30	97.20	0	974	0.00%
2023/11/14	0	0.00	1	96.50	96.90	-1	902	-0.11%
2023/11/07	0	0.00	9	92.00	95.30	-9	812	-1.11%
2023/11/06	10	90.89	41	91.75	91.60	-31	776	-3.99%
2023/11/03	17	89.89	3	90.87	89.60	14	764	1.83%
2023/11/02	21	90.90	21	91.61	91.20	0	749	0.00%
2023/11/01	47	90.56	21	90.16	90.20	26	735	3.54%
2023/10/30	0	0.00	0.6	99.50	101.50	-0.6	640	-0.09%
2023/10/27	0	0.00	2	95.60	97.90	-2	515	-0.39%
2023/10/26	1	90.40	0	0.00	89.00	1	495	0.20%
2023/10/25	1	93.00	2	92.35	92.10	-1	486	-0.21%
2023/10/24	3	91.40	3	90.97	89.50	0	467	0.00%
2023/10/23	5	90.60	5	91.98	90.20	0	450	0.00%
2023/10/19	1	87.40	1	89.10	88.50	0	416	0.00%
2023/10/18	1	87.10	1	87.00	87.00	0	408	0.00%
2023/10/13	3	89.93	2	89.10	89.10	1	369	0.27%
2023/10/12	5	90.02	5	90.56	90.80	0	349	0.00%
2023/10/11	0.1	87.00	0	0.00	86.50	0.1	310	0.02%
2023/10/06	5	89.76	3	91.07	88.50	2	292	0.68%
2023/10/05	2	87.05	18	86.02	89.20	-16	219	-7.30%
2023/10/04	19	80.27	15	80.90	81.10	4	159	2.50%
2023/09/05	1	77.80	1	76.40	75.10	0	128	0.00%
2023/08/01	10	78.64	0	0.00	78.90	10	106	9.40%
2023/07/31	5	80.28	0	0.00	80.30	5	96	5.18%
2023/07/14	0	0.00	3	72.27	72.60	-3	81	-3.68%
2023/06/13	0	0.00	1	80.30	80.30	-1	108	-0.92%
2023/05/19	0.1	79.60	0	0.00	80.10	0.1	167	0.06%
2023/05/05	0	0.00	7	77.60	77.60	-7	188	-3.71%
2023/04/10	0	0.00	6	87.53	87.30	-6	239	-2.51%
2023/04/07	0	0.00	1	88.50	88.10	-1	236	-0.42%
2023/03/31	3	85.57	3	85.37	84.90	0	230	0.00%
2023/03/20	9	82.48	3	82.00	83.30	6	218	2.75%
2023/03/08	0	0.00	3	94.73	91.60	-3	208	-1.44%
2023/02/08	0	0.00	1	86.70	86.40	-1	166	-0.60%
2023/02/07	0	0.00	1	84.90	84.70	-1	163	-0.61%
2023/02/02	0.1	85.00	35	85.39	84.50	-34.9	158	-21.99%
2023/02/01	0	0.00	18	83.80	83.90	-18	152	-11.77%
2023/01/16	2	76.55	2	77.30	76.40	0	136	0.00%
2023/01/10	10	80.86	10	81.40	80.10	0	135	0.00%
2023/01/09	23	81.83	23	82.02	81.50	0	134	0.00%
2023/01/06	34	81.65	34	82.20	79.50	0	127	0.00%
2022/12/30	1	72.30	1	71.80	71.50	0	103	0.00%
2022/12/19	0	0.00	1	77.10	77.10	-1	118	-0.85%
2022/12/16	2	77.35	0	0.00	76.80	2	118	1.68%
2022/11/24	0	0.00	1.1	78.08	78.00	-1.1	136	-0.77%
2022/11/16	5	78.12	0	0.00	77.50	5	137	3.63%
2022/11/10	0	0.00	2	73.20	72.60	-2	136	-1.46%
2022/11/08	0	0.00	3	73.20	73.20	-3	143	-2.09%
2022/11/07	1	72.40	1	72.30	72.60	0	152	0.00%
2022/11/04	0	0.00	1	71.80	72.30	-1	152	-0.66%
2022/11/03	2	70.95	1	71.90	72.40	1	153	0.65%
2022/10/31	0	0.00	1	68.60	68.80	-1	160	-0.62%
2022/10/28	1	67.10	0	0.00	66.40	1	163	0.61%
2022/10/27	1	66.80	1.3	67.92	69.70	-0.3	167	-0.16%
2022/10/26	2	64.30	2.2	65.42	65.80	-0.2	172	-0.09%
2022/10/21	4	65.85	0	0.00	65.80	4	190	2.10%
2022/10/17	4	63.93	7	64.84	67.10	-3	204	-1.46%
2022/10/14	0	0.00	15	65.03	66.40	-15	209	-7.15%
2022/10/11	1	69.50	0	0.00	68.50	1	293	0.34%
2022/10/06	0	0.00	9	72.61	73.00	-9	327	-2.75%
2022/10/03	1	71.50	1	71.20	72.10	0	330	0.00%
2022/09/30	2	68.10	0	0.00	71.20	2	330	0.60%
2022/09/29	0	0.00	4	71.18	70.30	-4	333	-1.20%
2022/09/28	3	71.97	5	74.98	69.90	-2	336	-0.59%
2022/09/27	2	74.15	0	0.00	75.40	2	337	0.59%
2022/09/26	0	0.00	5	76.32	74.90	-5	338	-1.48%
2022/09/23	4	81.23	1	80.20	80.20	3	340	0.88%
2022/09/16	1	81.30	6	81.20	81.30	-5	347	-1.44%
2022/09/15	6	82.15	0	0.00	81.70	6	349	1.72%
2022/09/08	1	82.10	3	82.90	83.20	-2	360	-0.56%
2022/09/07	9	82.86	5	82.94	82.10	4	361	1.11%
2022/09/06	29	86.48	25	87.02	84.20	4	360	1.11%
2022/09/05	8	88.31	1	87.50	87.00	7	358	1.95%
2022/09/02	8	92.26	25	91.47	92.00	-17	353	-4.81%
2022/09/01	0	0.00	14	87.67	88.60	-14	345	-4.06%
2022/08/31	0	0.00	9	87.04	89.10	-9	343	-2.62%
2022/08/30	0	0.00	6	86.87	87.70	-6	343	-1.75%
2022/08/29	1	85.60	1	86.50	86.60	0	344	0.00%
2022/08/26	3	89.17	0	0.00	88.60	3	347	0.86%
2022/08/22	1	90.00	3	90.53	90.00	-2	348	-0.57%
2022/08/19	1	90.50	2	90.75	90.00	-1	348	-0.29%
2022/08/18	0	0.00	17	89.72	90.30	-17	353	-4.80%
2022/08/17	1	91.00	1	90.40	89.90	0	352	0.00%
2022/08/16	14.1	91.24	8	92.25	90.60	6.1	353	1.72%
2022/08/12	50	92.14	21	91.83	91.00	29	351	8.25%
2022/08/10	0	0.00	5	86.56	87.10	-5	342	-1.46%
2022/08/08	11	87.62	11	88.44	88.00	0	341	0.01%
2022/08/04	1	87.52	28	87.98	88.50	-27	340	-7.92%
2022/08/03	25	88.80	23	89.55	88.10	2	339	0.59%
2022/08/02	13	91.12	13	91.77	90.20	0	339	0.01%
2022/08/01	1	93.30	1	93.80	93.70	0	338	0.00%
2022/07/29	9	87.90	9	87.90	87.90	0	328	0.00%
2022/07/28	8.2	88.42	3	89.30	87.50	5.2	344	1.50%
2022/07/27	8.5	87.71	3	87.33	87.60	5.5	385	1.44%
2022/07/26	5.2	89.05	0	0.00	86.30	5.2	387	1.34%
2022/07/25	2.1	90.10	2	90.35	90.00	0.1	397	0.03%
2022/07/22	12.1	91.43	6	92.03	91.10	6.1	421	1.45%
2022/07/21	13.1	91.05	14	91.71	91.80	-0.9	446	-0.20%
2022/07/20	64	91.82	1	93.20	90.30	63	449	14.01%
2022/07/19	15.7	91.16	4	92.08	90.30	11.7	469	2.49%
2022/07/18	24	95.20	14	96.89	93.10	10	465	2.15%
2022/07/15	2	90.20	11	88.95	94.00	-9	413	-2.17%
2022/07/14	11	83.22	9	82.82	85.50	2	393	0.51%
2022/07/13	1.1	81.46	0	0.00	81.30	1.1	394	0.28%
2022/07/12	4.1	81.17	0	0.00	78.80	4.1	399	1.04%
2022/07/11	0	0.00	2	84.10	84.30	-2	412	-0.49%
2022/07/08	4	85.52	1	85.00	85.00	3	430	0.71%
2022/07/07	0	0.00	2	79.10	83.30	-2	468	-0.43%
2022/07/05	8	85.30	6	86.62	84.30	2	561	0.36%
2022/07/04	2	84.91	2	84.95	84.10	0	567	0.00%
2022/07/01	3	87.73	3	88.37	82.60	0	572	0.00%
2022/06/30	7	91.33	2	90.50	88.50	5	571	0.87%
2022/06/29	13	94.07	2	93.85	93.60	11	570	1.93%
2022/06/28	1	96.20	0.4	95.23	94.80	0.6	572	0.10%
2022/06/27	2.4	98.18	4	97.58	98.00	-1.6	577	-0.28%
2022/06/24	3	95.87	2	96.70	94.20	1	579	0.17%
2022/06/23	5	94.08	0	0.00	93.50	5	582	0.86%
2022/06/22	6.3	96.32	1	100.50	95.40	5.3	585	0.91%
2022/06/21	7	97.80	5	97.92	100.00	2	586	0.34%
2022/06/20	0.1	97.00	2	96.85	93.40	-1.9	593	-0.33%
2022/06/16	2	107.50	0	0.00	101.00	2	595	0.34%
2022/06/15	2	106.50	1	106.50	105.50	1	599	0.17%
2022/06/14	4	106.00	3	107.50	107.00	1	611	0.16%
2022/06/13	7	110.43	1	108.00	108.00	6	618	0.97%
2022/06/10	6	114.08	1	113.50	113.50	5	624	0.80%
2022/06/09	6.2	116.01	2	116.25	115.50	4.2	629	0.66%
2022/06/08	2	117.00	0	0.00	115.00	2	632	0.32%
2022/06/07	3	116.67	5	116.90	117.50	-2	636	-0.31%
2022/06/06	4	116.13	0	0.00	115.50	4	641	0.62%
2022/06/02	2	121.00	2	121.50	120.50	0	649	0.00%
2022/06/01	4	122.00	1	122.50	122.00	3	660	0.45%
2022/05/31	2	122.25	0	0.00	122.00	2	664	0.30%
2022/05/30	1	123.00	0	0.00	123.00	1	669	0.15%
2022/05/27	4	121.50	1	121.00	120.50	3	673	0.45%
2022/05/26	0.2	124.00	0	0.00	121.00	0.2	681	0.04%
2022/05/24	1	122.00	1	123.00	119.50	0	697	0.00%
2022/05/20	59.1	123.58	1	124.50	123.50	58.1	740	7.83%
2022/05/19	0	0.00	10	121.00	122.00	-10	743	-1.34%
2022/05/18	20	122.48	0	0.00	122.50	20	747	2.68%
2022/05/17	1	121.50	12	122.54	122.00	-11	753	-1.46%
2022/05/16	3	124.00	17	122.85	122.00	-14	763	-1.83%
2022/05/13	5	121.70	5	122.50	122.50	0	768	0.00%
2022/05/12	3	120.67	2	121.50	120.50	1	779	0.13%
2022/05/11	18.4	121.45	1	121.00	121.50	17.4	783	2.22%
2022/05/10	23.3	120.47	10	121.15	121.00	13.3	795	1.67%
2022/05/09	11	122.91	7	123.86	122.50	4	809	0.49%
2022/05/06	8	121.88	8	122.88	124.50	0	814	0.00%
2022/05/05	5	125.50	22	126.75	125.00	-17	818	-2.08%
2022/05/04	58	126.03	59	128.47	126.50	-1	807	-0.13%
2022/05/03	28	117.52	0	0.00	119.00	28	775	3.61%
2022/04/29	23	119.24	26	121.48	118.50	-3	780	-0.38%
2022/04/28	2	121.00	2	122.00	121.50	0	774	0.00%
2022/04/27	18	120.50	3	120.50	120.50	15	755	1.99%
2022/04/26	1	120.50	1	120.50	120.50	0	730	0.00%
2022/04/25	0	0.00	20	120.50	120.50	-20	729	-2.74%
2022/04/21	23	121.00	0	0.00	121.00	23	714	3.22%
2022/04/20	5	121.00	1	121.00	121.00	4	712	0.56%
2022/04/19	10	121.00	1	121.00	120.50	9	718	1.25%
2022/04/18	3	120.83	19	120.55	120.50	-16	719	-2.22%
2022/04/15	1	120.50	16.1	121.00	120.50	-15.1	720	-2.10%
2022/04/14	2.2	120.48	2	120.50	120.50	0.2	719	0.02%
2022/04/13	10	120.36	20	120.75	120.50	-10	716	-1.40%
2022/04/12	29	118.91	29	120.00	120.00	0	706	0.00%
2022/04/11	0	0.00	0	110.00	110.00	0	624	0.00%
2022/04/08	0	99.50	0	0.00	100.00	0	628	0.00%
2022/04/07	0	0.00	0	100.00	97.20	0	630	0.00%
2022/03/28	0	0.00	1	101.00	101.00	-1	656	-0.15%
2022/03/23	3	106.33	0	0.00	105.50	3	675	0.44%
2022/03/21	3	102.67	0	0.00	102.00	3	686	0.44%
2022/03/18	1	100.00	1	102.00	102.00	0	702	0.00%
2022/03/17	4	98.78	0	0.00	100.50	4	709	0.56%
2022/03/15	0	0.00	1	96.60	95.20	-1	721	-0.14%
2022/03/14	1	98.80	0	0.00	99.40	1	743	0.13%
2022/03/10	2	102.75	0	0.00	102.50	2	823	0.24%
2022/03/08	1	102.00	4	98.83	97.20	-3	947	-0.32%
2022/03/07	3	100.00	8	100.75	100.00	-5	955	-0.52%
2022/03/04	3	106.17	0	0.00	105.50	3	964	0.31%
2022/03/02	1	107.50	0	0.00	108.50	1	1,033	0.10%
2022/03/01	2	107.00	0	0.00	109.00	2	1,049	0.19%
2022/02/24	2	107.50	0	0.00	103.50	2	1,100	0.18%
2022/02/23	0	0.00	0	112.00	108.50	0	1,163	0.00%
2022/02/22	0	107.00	0	0.00	105.50	0	1,203	0.00%
2022/02/21	8	113.38	0	0.00	113.50	8	1,277	0.63%
2022/02/18	2	114.00	0	0.00	115.00	2	1,349	0.15%
2022/02/17	3	114.50	0	0.00	113.50	3	1,399	0.21%
2022/02/16	1	112.50	1	112.00	113.50	0	1,483	0.00%
2022/02/14	7	113.78	3	110.50	110.50	4	1,546	0.26%
2022/02/11	3	115.00	3	116.00	116.50	0	1,567	0.00%
2022/02/10	26.1	118.15	8	117.00	116.00	18.1	1,625	1.11%
2022/02/09	21	118.90	4	118.38	119.00	17	1,664	1.02%
2022/02/08	27	119.04	1	119.00	119.00	26	1,688	1.54%
2022/02/07	3	114.17	3	115.17	115.50	0	1,750	0.00%
2022/01/26	0	0.00	2	115.75	114.50	-2	1,847	-0.11%
2022/01/25	1	118.00	0	0.00	115.50	1	1,897	0.05%
2022/01/21	2	120.00	2	121.00	118.00	0	1,954	0.00%
2022/01/19	1	121.00	0	0.00	120.00	1	2,250	0.04%
2022/01/14	0	0.00	8	118.31	123.00	-8	2,310	-0.35%
2022/01/13	4	119.63	0	0.00	119.00	4	2,325	0.17%
2022/01/12	5	120.00	2	124.50	120.50	3	2,359	0.13%
2022/01/11	10	123.55	1	123.00	123.00	9	2,380	0.38%
2022/01/10	0	0.00	1	124.50	124.50	-1	2,383	-0.04%
2022/01/05	5	131.00	0	0.00	130.00	5	2,390	0.21%
2021/12/13	0	0.00	1	138.00	138.00	-1	2,616	-0.04%
2021/12/09	1	141.00	0	0.00	140.50	1	2,666	0.04%
2021/12/06	1	145.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	10	148.00	10	148.00	146.00	0	2,749	0.00%
2021/12/02	0.1	138.50	0	0.00	137.50	0.1	2,716	0.00%
2021/11/29	0	0.00	1	137.00	140.00	-1	3,084	-0.03%
2021/11/26	11	141.18	1.1	138.59	138.00	9.9	3,133	0.32%
2021/11/24	1	149.00	0	0.00	147.50	1	3,163	0.03%
2021/11/23	2	148.50	16	148.44	147.50	-14	3,203	-0.44%
2021/11/22	1	153.50	0.5	152.00	153.00	0.5	3,227	0.02%
2021/11/19	6	148.00	1	154.00	148.00	5	3,237	0.15%
2021/11/18	1.1	151.55	11	150.09	152.00	-9.9	3,258	-0.30%
2021/11/17	2	149.25	2	151.00	150.00	0	3,235	0.00%
2021/11/16	11	147.00	0	0.00	144.50	11	3,223	0.34%
2021/11/15	1	151.00	4	148.75	150.00	-3	3,229	-0.09%
2021/11/12	1	144.50	0	0.00	142.00	1	3,249	0.03%
2021/11/10	0.5	140.00	0	0.00	141.00	0.5	3,350	0.01%
2021/11/09	0	0.00	1	141.00	141.00	-1	3,397	-0.03%
2021/11/04	0	0.00	1	134.50	137.00	-1	3,613	-0.03%
2021/11/03	6	126.25	0	0.00	130.00	6	3,629	0.17%
2021/11/02	2	137.50	0	0.00	136.50	2	3,590	0.06%
2021/10/29	20	143.38	5	142.50	141.50	15	3,648	0.41%
2021/10/28	1	143.00	0	0.00	142.00	1	3,731	0.03%
2021/10/27	3.1	152.74	0	0.00	148.50	3.1	3,697	0.08%
2021/10/25	0	0.00	5	139.10	137.00	-5	3,832	-0.13%
2021/10/22	5	140.00	0	0.00	140.00	5	3,934	0.13%
2021/10/20	0	0.00	1	140.50	138.00	-1	4,167	-0.02%
2021/10/19	1	139.00	0	0.00	139.00	1	4,414	0.02%
2021/10/01	5	137.50	5	140.00	136.50	0	6,293	0.00%
2021/09/28	1	147.00	0	0.00	147.00	1	7,179	0.01%
2021/09/27	1	153.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	154.00	0	0.00	153.00	0	7,637	0.00%
2021/09/23	7	149.00	6	150.00	148.50	1	7,680	0.01%
2021/09/16	0	0.00	0	156.00	153.00	0	7,920	0.00%
2021/09/15	1	149.01	0	0.00	150.00	1	8,203	0.01%
2021/09/14	4	155.75	4	155.75	155.00	0	8,271	0.00%
2021/09/09	0	0.00	0.1	150.50	158.50	-0.1	8,398	0.00%
2021/09/08	1.1	146.00	4	150.31	152.00	-2.9	8,418	-0.03%
2021/09/07	8	151.38	6	150.92	151.00	2	8,391	0.02%
2021/09/03	7	159.59	2	161.00	157.00	5	8,242	0.06%
2021/09/02	1	182.00	1	183.00	173.50	0	8,106	0.00%
2021/08/27	0.1	176.00	0	0.00	172.00	0.1	9,095	0.00%
2021/08/25	6	179.08	7	178.79	177.50	-1	9,513	-0.01%
2021/08/24	3	175.16	2	178.25	172.50	1	9,545	0.01%
2021/08/19	1	180.50	1	171.50	171.50	0	9,570	0.00%
2021/08/18	2	174.50	3	175.50	179.00	-1	9,561	-0.01%
2021/08/17	0	0.00	1	181.50	170.00	-1	9,490	-0.01%
2021/08/16	2	187.22	2	180.75	186.50	0	9,425	0.00%
2021/08/13	3	196.67	2	194.50	189.50	1	9,339	0.01%
2021/08/12	0	0.00	2	196.00	196.50	-2	9,269	-0.02%
2021/08/11	3	193.33	1	189.50	189.00	2	9,208	0.02%
2021/08/10	9	196.00	9	195.89	201.50	0	9,089	0.00%
2021/08/09	2	192.75	2	194.50	187.00	0	8,983	0.00%
2021/08/05	1	201.50	1	197.00	197.00	0	8,890	0.00%
2021/08/04	2	202.75	1	202.00	202.00	1	8,902	0.01%
2021/08/03	0	210.00	3	206.17	211.00	-3	8,836	-0.03%
2021/07/30	5	199.90	9.1	201.84	196.50	-4.1	8,683	-0.05%
2021/07/29	6	192.57	8	200.19	206.00	-2	8,590	-0.02%
2021/07/28	6	203.25	1	197.50	197.50	5	8,361	0.06%
2021/07/27	5	219.00	5	225.70	219.00	0	8,312	0.00%
2021/07/26	5	221.70	1	219.50	217.50	4	8,247	0.05%
2021/07/23	2.1	226.51	4	230.88	224.00	-2	8,214	-0.02%
2021/07/22	1	214.50	1	220.50	222.00	0	8,118	0.00%
2021/07/21	3	219.33	0.1	217.00	212.50	3	8,171	0.04%
2021/07/20	0	0.00	1	218.50	216.50	-1	8,103	-0.01%
2021/07/16	2	231.25	1	234.50	236.00	1	7,919	0.01%
2021/07/15	2	211.25	4	215.00	230.00	-2	7,748	-0.03%
2021/07/14	5	210.70	4	215.88	213.00	1	7,601	0.01%
2021/07/13	5	224.10	4.3	213.74	219.00	0.7	7,489	0.01%
2021/07/12	1	222.50	3	220.83	222.50	-2	7,274	-0.03%
2021/07/09	2	224.00	2	223.00	217.50	0	7,116	0.00%
2021/07/08	5	215.00	1.2	223.33	212.00	3.8	6,870	0.06%
2021/07/07	3.2	206.70	4.2	207.44	212.50	-1	6,517	-0.02%
2021/07/06	1.4	193.20	1	192.50	193.50	0.4	6,250	0.01%
2021/07/05	3	185.33	4.5	194.35	200.00	-1.5	6,340	-0.02%
2021/07/02	1.6	174.34	3	179.00	182.00	-1.4	6,096	-0.02%
2021/07/01	3	167.67	6	168.00	165.50	-3	5,839	-0.05%
2021/06/30	2	159.75	1	163.50	161.00	1	5,689	0.02%
2021/06/29	1	163.50	1	155.50	155.50	0	5,643	0.00%
2021/06/28	0	0.00	2	160.50	160.50	-2	5,660	-0.04%
2021/06/25	1.1	160.95	0	0.00	162.00	1.1	5,605	0.02%
2021/06/24	17	166.91	11	167.86	164.00	6	5,488	0.11%
2021/06/23	0	0.00	2	179.50	179.50	-2	5,174	-0.04%
2021/06/18	2	182.00	0	0.00	184.00	2	4,939	0.04%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	0	0.00	1	174.00	165.00	-1	4,857	-0.02%
2021/06/15	0	0.00	1	174.00	169.50	-1	4,804	-0.02%
2021/06/11	0	0.00	1	172.00	169.00	-1	4,764	-0.02%
2021/06/09	0	0.00	3	170.67	170.00	-3	4,693	-0.06%
2021/06/08	9	166.67	1	165.00	163.00	8	4,611	0.17%
2021/06/07	2	161.50	4.1	164.89	166.50	-2.1	4,091	-0.05%
2021/06/04	2	148.50	3.1	151.17	151.50	-1.1	3,753	-0.03%
2021/06/03	6.1	140.58	8	142.38	138.00	-2	3,497	-0.06%
2021/06/02	4	128.25	1	125.50	133.00	3	3,134	0.10%
2021/06/01	0	0.00	2.1	125.27	131.00	-2.1	2,968	-0.07%
2021/05/31	0	0.00	1	121.50	119.50	-1	2,860	-0.03%
2021/05/28	1	118.00	0.1	118.00	118.00	0.9	2,738	0.03%
2021/05/26	1	105.50	0	0.00	108.00	1	2,649	0.04%
2021/05/18	1	89.10	1	90.50	94.30	0	2,670	0.00%
2021/05/12	2	94.32	4	95.03	91.10	-2	2,609	-0.08%
2021/05/11	1	103.00	1	102.50	99.80	0	2,568	0.00%
2021/05/10	1	111.02	0	0.00	109.50	1	2,549	0.04%
2021/05/06	0	108.50	0	0.00	108.00	0	2,544	0.00%
2021/05/05	3	109.51	2	109.50	107.00	1	2,536	0.04%
2021/05/04	1	109.00	1	109.50	112.00	0	2,529	0.00%
2021/05/03	2	121.00	1	133.00	121.00	1	2,490	0.04%
2021/04/29	1	132.50	0	0.00	134.00	1	2,423	0.04%
2021/04/28	1	139.00	1	134.00	134.00	0	2,383	0.00%
2021/04/27	1	132.50	0.1	140.00	140.00	0.9	2,237	0.04%
2021/04/26	1	127.00	0	0.00	127.50	1	2,105	0.05%
2021/04/21	0	0.00	1	123.50	123.50	-1	2,405	-0.04%
2021/04/20	1	124.50	0	0.00	127.00	1	2,414	0.04%
2021/04/15	1	124.50	1	124.00	124.50	0	2,469	0.00%
2021/04/13	11	130.27	13	127.50	127.00	-2	2,667	-0.07%
2021/04/12	0	0.00	1	144.00	136.00	-1	2,764	-0.04%
2021/04/09	12	139.50	11	140.82	137.00	1	2,716	0.04%
2021/04/08	2	123.50	6	126.00	135.00	-4	2,426	-0.16%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	7	123.57	2	125.25	124.00	5	2,372	0.21%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	11	123.55	4	124.38	122.50	7	2,445	0.29%
2021/03/30	0	0.00	1	119.00	118.00	-1	2,371	-0.04%
2021/03/29	0	0.00	1	117.00	118.00	-1	2,384	-0.04%
2021/03/24	0	0.00	1	114.50	114.50	-1	2,488	-0.04%
2021/03/22	3	122.00	0	0.00	119.50	3	2,578	0.12%
2021/03/16	1	117.00	0	0.00	116.00	1	2,965	0.03%
2021/03/09	0	0.00	1	109.50	108.50	-1	3,187	-0.03%
2021/03/04	0	111.00	0	0.00	110.00	0	3,314	0.00%
2021/03/02	1	111.50	0	0.00	111.50	1	3,412	0.03%
2021/02/26	0	115.50	0	0.00	115.00	0	3,825	0.00%
2021/02/24	0	0.00	1	121.00	118.00	-1	4,709	-0.02%
2021/02/23	70	123.14	1	124.50	119.50	69	5,222	1.32%
2021/02/22	0	120.00	1	120.00	120.00	-1	5,320	-0.02%
2021/02/19	2	116.25	0	0.00	119.00	2	5,435	0.04%
2021/02/05	0.1	110.67	1	111.00	109.00	-0.9	5,474	-0.02%
2021/02/04	1	112.00	1	111.50	112.00	0	5,509	0.00%
2021/02/03	1	113.00	1	113.50	110.50	0	5,533	0.00%
2021/01/29	1	109.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	0.1	113.50	0	0.00	113.00	0.1	5,530	0.00%
2021/01/26	1	116.50	0	0.00	112.00	1	5,514	0.02%
2021/01/25	0	0.00	1	113.50	115.50	-1	5,492	-0.02%
2021/01/22	0	0.00	1	114.50	114.50	-1	5,463	-0.02%
2021/01/21	0	113.38	0	0.00	112.00	0	5,433	0.00%
2021/01/20	0	116.50	0	0.00	115.00	0	5,396	0.00%
2021/01/15	6	134.58	7	135.14	126.00	-1	5,278	-0.02%
2021/01/14	1	128.00	0	0.00	129.50	1	5,026	0.02%
2021/01/12	1	127.00	1	124.50	124.50	0	4,954	0.00%
2021/01/11	0	122.00	0	0.00	123.50	0	4,901	0.00%
2021/01/08	0	125.00	0	0.00	122.00	0	4,896	0.00%
2021/01/07	0	128.00	0	0.00	126.50	0	4,855	0.00%
2021/01/06	0	129.32	0	0.00	127.00	0	4,805	0.00%
2021/01/05	6	131.83	12	133.83	139.00	-6	4,609	-0.13%
2021/01/04	7	127.28	2	126.75	126.50	5	4,509	0.11%
2020/12/31	1	121.50	1	121.00	121.00	0	4,466	0.00%
2020/12/30	1	122.50	0	0.00	121.00	1	4,469	0.02%
2020/12/25	2	124.00	2	126.50	126.00	0	4,422	0.00%
2020/12/21	0	0.00	1	120.00	121.50	-1	4,226	-0.02%
2020/12/18	2	124.75	1	126.00	122.50	1	4,183	0.02%
2020/12/17	0	0.00	3	123.50	123.50	-3	4,150	-0.07%
2020/12/15	2	127.00	1	129.50	126.00	1	4,049	0.02%
2020/12/14	3	137.00	2	138.50	130.50	1	3,998	0.03%
2020/12/11	5	136.10	4	134.88	133.00	1	3,912	0.03%
2020/12/10	5	138.00	3	137.83	137.00	2	3,783	0.05%
2020/12/09	0	0.00	1	143.50	146.50	-1	3,652	-0.03%
2020/12/08	1	131.50	2	138.25	141.50	-1	3,579	-0.03%
2020/12/07	1	125.50	1	128.00	129.00	0	3,520	0.00%
2020/12/04	6	132.83	12	128.00	127.00	-6	3,488	-0.17%
2020/12/03	6	134.42	1	135.00	135.00	5	3,452	0.14%
2020/12/02	1	137.00	0	0.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	1	137.00	137.50	-1	3,469	-0.03%
2020/11/30	1	132.00	0	0.00	131.00	1	3,493	0.03%
2020/11/27	1	133.00	0	0.00	135.00	1	3,462	0.03%
2020/11/26	3	131.00	0	0.00	131.00	3	3,402	0.09%
2020/11/25	5	130.80	6	131.25	128.00	-1	3,348	-0.03%
2020/11/24	5	131.80	2	134.50	128.00	3	2,926	0.10%
2020/11/23	0	0.00	1	127.50	128.00	-1	2,390	-0.04%
2020/11/20	3	112.33	4	115.38	116.50	-1	2,019	-0.05%
2020/11/19	5	108.50	8	109.69	111.50	-3	1,487	-0.20%
2020/11/18	4	94.25	2	97.60	101.50	2	1,329	0.15%
2020/11/17	1	92.00	0	0.00	92.30	1	1,196	0.08%
2020/11/16	0	0.00	3	93.70	92.00	-3	1,197	-0.25%
2020/11/13	2	91.75	0	0.00	91.30	2	1,160	0.17%
2020/11/12	0	0.00	1	92.00	90.50	-1	1,142	-0.09%
2020/11/11	1	91.00	2	91.00	91.30	-1	1,113	-0.09%
2020/11/10	0	0.00	1	89.70	89.10	-1	1,087	-0.09%
2020/11/09	1	90.10	0	0.00	89.70	1	1,065	0.09%
2020/11/06	0	0.00	2	88.50	88.00	-2	1,057	-0.19%
2020/10/30	0	0.00	1	84.00	84.00	-1	1,108	-0.09%
2020/10/27	0	0.00	1	85.50	85.80	-1	1,114	-0.09%
2020/10/26	2	86.70	1	87.70	85.80	1	1,116	0.09%
2020/10/23	2	87.85	1	88.50	88.20	1	1,117	0.09%
2020/10/21	1	88.20	1	88.50	88.70	0	1,139	0.00%
2020/10/20	0	0.00	2	89.85	89.00	-2	1,163	-0.17%
2020/10/19	4	89.88	2	89.20	90.50	2	1,165	0.17%
2020/10/16	2	89.20	1	89.60	88.80	1	1,174	0.09%
2020/10/14	0	0.00	1	88.80	88.80	-1	1,181	-0.08%
2020/10/13	0	0.00	1	90.20	90.10	-1	1,173	-0.09%
2020/10/12	1	91.00	2	93.50	90.60	-1	1,163	-0.09%
2020/10/08	1	91.30	3	90.57	89.50	-2	1,104	-0.18%
2020/10/07	1	89.80	0	0.00	89.20	1	1,092	0.09%
2020/10/06	1	90.70	2	92.40	89.50	-1	1,088	-0.09%
2020/10/05	2	87.80	1	88.20	87.90	1	1,064	0.09%
2020/09/30	0	0.00	1	85.40	85.00	-1	1,116	-0.09%
2020/09/23	1	84.40	0	0.00	84.30	1	1,357	0.07%
2020/09/18	1	87.90	0	0.00	87.20	1	1,484	0.07%
2020/09/16	1	88.40	1	87.50	87.60	0	1,446	0.00%
2020/09/14	0	0.00	1	85.10	84.50	-1	1,453	-0.07%
2020/09/10	1	84.50	0	0.00	84.80	1	1,459	0.07%
2020/09/09	0	0.00	1	86.60	86.60	-1	1,457	-0.07%
2020/09/07	0	0.00	1	90.00	88.00	-1	1,444	-0.07%
2020/09/04	2	88.00	2	89.10	91.70	0	1,416	0.00%
2020/09/03	0	0.00	5	88.82	90.50	-5	1,356	-0.37%
2020/09/02	0	0.00	1	82.20	82.30	-1	1,280	-0.08%
2020/08/25	1	81.80	0	0.00	81.60	1	1,340	0.07%
2020/08/20	1	82.60	1	82.00	78.80	0	1,356	0.00%
2020/08/19	1	86.20	1	86.00	83.90	0	1,338	0.00%
2020/08/17	1	87.20	1	86.90	86.20	0	1,339	0.00%
2020/08/14	0	0.00	1	82.60	83.50	-1	1,332	-0.08%
2020/08/11	1	85.80	2	88.00	86.10	-1	1,344	-0.07%
2020/08/10	4	87.65	4	88.70	88.00	0	1,359	0.00%
2020/08/07	0	0.00	1	88.20	87.40	-1	1,371	-0.07%
2020/08/06	2	87.50	3	88.27	88.00	-1	1,374	-0.07%
2020/08/05	3	88.20	2	88.00	89.00	1	1,364	0.07%
2020/08/04	3	85.00	4	85.00	84.70	-1	1,333	-0.07%
2020/08/03	1	82.50	1	82.50	82.50	0	1,337	0.00%
2020/07/31	1	83.20	1	82.50	82.50	0	1,357	0.00%
2020/07/30	2	82.80	2	82.75	82.60	0	1,425	0.00%
2020/07/29	2	79.90	3	81.00	81.00	-1	1,467	-0.07%
2020/07/27	0	0.00	1	83.10	82.00	-1	1,489	-0.07%
2020/07/24	2	86.90	0	0.00	84.50	2	1,544	0.13%
2020/07/22	3	88.83	0	0.00	87.80	3	1,553	0.19%
2020/07/21	0	0.00	1	87.60	89.00	-1	1,541	-0.06%
2020/07/20	1	83.40	0	0.00	83.10	1	1,526	0.07%
2020/07/15	0	0.00	1	87.20	86.00	-1	1,575	-0.06%
2020/07/13	1	89.30	0	0.00	89.00	1	1,605	0.06%
2020/07/10	4	91.33	0	0.00	89.00	4	1,626	0.25%
2020/07/09	5	96.48	1	98.90	95.40	4	1,623	0.25%
2020/07/08	0	0.00	7	95.94	96.10	-7	1,574	-0.44%
2020/07/07	1	89.80	3	91.40	91.00	-2	1,497	-0.13%
2020/07/06	8	92.94	12	91.62	91.30	-4	1,483	-0.27%
2020/07/03	1	87.40	1	88.30	87.40	0	1,464	0.00%
2020/07/02	1	87.80	1	88.80	88.30	0	1,509	0.00%
2020/07/01	1	87.80	0	0.00	87.30	1	1,551	0.06%
2020/06/30	2	84.90	8	82.79	87.20	-6	1,597	-0.38%
2020/06/29	0	0.00	1	79.90	79.30	-1	1,539	-0.06%
2020/06/23	4	81.00	1	80.90	80.20	3	1,587	0.19%
2020/06/22	1	81.50	3	81.77	82.00	-2	1,616	-0.12%
2020/06/19	0	0.00	1	81.00	80.40	-1	1,644	-0.06%
2020/06/17	3	80.53	0	0.00	79.90	3	1,685	0.18%
2020/06/16	0	0.00	2	81.05	81.90	-2	1,724	-0.12%
2020/06/15	1	78.00	1	77.90	77.40	0	1,741	0.00%
2020/06/11	1	80.80	2	81.60	79.10	-1	1,807	-0.06%
2020/06/09	3	84.37	0	0.00	83.00	3	1,909	0.16%
2020/06/05	0	0.00	2	83.50	84.00	-2	2,022	-0.10%
2020/06/04	2	83.25	1	84.60	83.30	1	2,098	0.05%
2020/06/03	3	82.57	0	0.00	82.70	3	2,287	0.13%
2020/05/26	0	0.00	1	81.70	80.40	-1	2,638	-0.04%
2020/05/22	3	80.03	0	0.00	79.00	3	2,805	0.11%
2020/05/21	1	82.50	1	83.30	82.50	0	2,815	0.00%
2020/05/20	1	80.00	2	80.95	81.40	-1	2,854	-0.04%
2020/05/19	1	78.60	2	80.40	80.50	-1	2,980	-0.03%
2020/05/18	1	80.10	0	0.00	78.20	1	3,121	0.03%
2020/05/14	4	85.58	0	0.00	81.20	4	3,280	0.12%
2020/05/13	0	0.00	1	86.70	87.10	-1	3,268	-0.03%
2020/05/08	0	0.00	1	90.90	88.30	-1	3,326	-0.03%
2020/05/07	1	89.50	0	0.00	89.50	1	3,336	0.03%
2020/05/06	12	88.90	1	90.00	88.20	11	3,363	0.33%
2020/05/05	2	92.65	0	0.00	93.50	2	3,339	0.06%
2020/05/04	1	89.00	0	0.00	89.10	1	3,360	0.03%
2020/04/30	2	91.75	0	0.00	91.50	2	3,378	0.06%
2020/04/29	0	0.00	3	92.23	92.30	-3	3,378	-0.09%
2020/04/28	1	89.80	1	89.90	89.90	0	3,353	0.00%
2020/04/27	1	88.60	0	0.00	88.80	1	3,359	0.03%
2020/04/22	0	0.00	1	86.10	87.20	-1	3,512	-0.03%
2020/04/21	1	84.60	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	1	89.10	88.80	-1	3,620	-0.03%
2020/04/17	1	87.60	1	88.00	87.60	0	3,676	0.00%
2020/04/16	1	87.20	1	88.50	89.00	0	3,675	0.00%
2020/04/15	1	89.40	1	90.60	88.00	0	3,720	0.00%
2020/04/14	2	88.35	0	0.00	88.20	2	3,757	0.05%
2020/04/09	1	89.00	2	86.30	85.10	-1	4,017	-0.02%
2020/04/08	1	88.00	4	87.53	87.90	-3	4,048	-0.07%
2020/04/07	4	87.48	1	87.40	86.80	3	4,018	0.07%
2020/04/06	13	77.80	22	78.55	82.00	-9	3,984	-0.23%
2020/04/01	13	76.14	4	77.28	77.80	9	3,941	0.23%
2020/03/31	1	73.30	0	0.00	73.00	1	3,858	0.03%
2020/03/30	1	68.50	1	69.80	73.00	0	3,844	0.00%
2020/03/26	2	71.20	5	70.66	73.00	-3	3,812	-0.08%
2020/03/25	1	70.40	2	71.85	72.20	-1	3,794	-0.03%
2020/03/24	4	64.45	1	63.10	65.70	3	3,768	0.08%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	0	0.00	18	63.20	66.30	-18	3,825	-0.47%
2020/03/18	3	70.43	0	0.00	68.90	3	3,930	0.08%
2020/03/17	3	77.27	2	74.80	74.10	1	3,901	0.03%
2020/03/16	3	86.03	5	82.86	80.90	-2	3,863	-0.05%
2020/03/13	15	86.19	5	87.56	89.80	10	3,824	0.26%
2020/03/12	4	96.28	3	94.90	93.30	1	3,792	0.03%
2020/03/11	5	106.60	3	106.17	102.00	2	3,737	0.05%
2020/03/10	7	108.00	7	105.21	109.00	0	3,673	0.00%
2020/03/09	5	114.60	38	117.22	105.00	-33	3,592	-0.92%
2020/03/06	9	114.00	1	114.00	114.00	8	3,385	0.24%
2020/03/05	20	113.50	2	112.25	113.50	18	3,348	0.54%
2020/03/04	1	113.00	0	0.00	112.00	1	3,301	0.03%
2020/03/03	3	113.17	7	112.29	113.00	-4	3,189	-0.13%
2020/03/02	6	107.17	0	0.00	107.50	6	3,060	0.20%
2020/02/27	0	0.00	2	106.50	104.50	-2	3,030	-0.07%
2020/02/26	4	112.50	1	110.00	108.50	3	3,021	0.10%
2020/02/25	5	111.30	5	112.10	112.50	0	2,932	0.00%
2020/02/24	1	106.50	1	108.00	108.00	0	2,846	0.00%
2020/02/21	2	110.75	4	110.13	108.50	-2	2,825	-0.07%
2020/02/20	6	114.08	7	114.50	112.50	-1	2,775	-0.04%
2020/02/19	5	111.80	8	111.94	111.50	-3	2,640	-0.11%
2020/02/18	3	109.50	4	110.00	112.50	-1	2,484	-0.04%
2020/02/17	5	101.10	5	101.80	102.50	0	2,333	0.00%
2020/02/14	4	99.35	4	99.75	99.50	0	2,298	0.00%
2020/02/13	5	100.40	1	99.60	98.80	4	2,283	0.18%
2020/02/12	1	101.50	0	0.00	100.00	1	2,269	0.04%
2020/02/11	3	99.93	3	100.00	100.00	0	2,255	0.00%
2020/02/10	3	97.87	3	98.27	97.50	0	2,253	0.00%
2020/02/07	1	100.00	1	100.50	97.80	0	2,247	0.00%
2020/02/06	2	99.45	4	99.60	98.30	-2	2,250	-0.09%
2020/02/05	6	97.60	4	98.60	97.00	2	2,207	0.09%
2020/02/04	2	94.40	2	95.90	96.50	0	2,143	0.00%
2020/01/30	1	99.70	0	0.00	99.50	1	2,049	0.05%
2020/01/20	5	110.50	0	0.00	110.50	5	2,021	0.25%
2020/01/17	2	113.00	0	0.00	113.00	2	1,995	0.10%
2020/01/16	0	0.00	1	116.00	116.00	-1	1,939	-0.05%
2020/01/15	4	112.63	5	112.70	111.50	-1	1,862	-0.05%
2020/01/14	0	0.00	2	108.75	109.00	-2	1,736	-0.12%
2020/01/13	3	110.00	1	110.50	108.00	2	1,699	0.12%
2020/01/10	2	108.00	2	107.75	108.00	0	1,634	0.00%
2020/01/09	2	104.50	4	106.13	108.00	-2	1,596	-0.13%
2020/01/08	7	104.86	5	106.10	102.50	2	1,537	0.13%
2020/01/07	1	108.50	0	0.00	104.50	1	1,471	0.07%
2020/01/06	1	108.50	1	112.00	112.50	0	1,395	0.00%
2020/01/03	1	107.00	1	110.00	110.00	0	1,323	0.00%
2020/01/02	0	0.00	2	102.75	104.00	-2	1,179	-0.17%
2019/12/30	1	101.00	1	103.50	100.50	0	1,123	0.00%
2019/12/27	0	0.00	2	99.55	100.00	-2	1,095	-0.18%
2019/12/26	1	99.00	1	99.00	98.10	0	1,093	0.00%
2019/12/20	1	99.40	2	99.60	96.80	-1	1,289	-0.08%
2019/12/19	5	100.50	1	101.50	100.00	4	1,395	0.29%
2019/12/18	4	104.00	1	104.50	102.50	3	1,475	0.20%
2019/12/17	1	100.50	0	0.00	99.20	1	1,415	0.07%
2019/12/16	4	99.68	3	100.50	101.50	1	1,422	0.07%
2019/12/13	3	99.80	6	99.15	99.10	-3	1,475	-0.20%
2019/12/12	1	93.00	1	94.60	92.90	0	1,368	0.00%
2019/12/10	4	95.30	0	0.00	95.40	4	1,388	0.29%
2019/12/09	1	96.00	6	95.67	96.40	-5	1,407	-0.36%
2019/12/06	5	91.78	3	92.43	92.80	2	1,381	0.14%
2019/12/05	0	0.00	1	89.60	89.60	-1	1,381	-0.07%
2019/12/03	1	88.80	0	0.00	90.30	1	1,392	0.07%
2019/12/02	1	89.30	0	0.00	89.10	1	1,397	0.07%
2019/11/29	0	0.00	1	92.10	91.80	-1	1,405	-0.07%
2019/11/28	1	94.30	0	0.00	93.30	1	1,413	0.07%
2019/11/27	0	0.00	1	94.60	94.30	-1	1,425	-0.07%
2019/11/26	1	93.80	0	0.00	94.00	1	1,447	0.07%
2019/11/22	0	0.00	1	91.30	91.60	-1	1,502	-0.07%
2019/11/14	2	88.55	0	0.00	88.00	2	1,756	0.11%
2019/11/11	2	91.00	16	90.26	90.30	-14	1,750	-0.80%
2019/11/08	3	95.40	1	95.00	95.00	2	1,750	0.11%
2019/11/07	0	0.00	1	100.00	99.60	-1	1,724	-0.06%
2019/11/05	14	101.50	1	99.00	100.50	13	1,678	0.77%
2019/10/24	3	98.27	2	99.45	98.60	1	1,585	0.06%
2019/10/23	3	97.93	15	98.33	98.40	-12	1,571	-0.76%
2019/10/21	0	0.00	2	95.50	95.50	-2	1,546	-0.13%
2019/10/18	12	96.32	3	96.50	94.40	9	1,545	0.58%
2019/10/17	2	95.50	0	0.00	95.60	2	1,539	0.13%
2019/10/16	1	95.70	2	96.95	95.70	-1	1,535	-0.07%
2019/10/15	1	96.10	0	0.00	96.30	1	1,530	0.07%
2019/10/14	1	98.30	0	0.00	98.00	1	1,515	0.07%
2019/10/09	0	0.00	21	99.99	98.30	-21	1,507	-1.39%
2019/10/08	19	98.74	0	0.00	98.00	19	1,489	1.28%
2019/10/07	3	104.00	0	0.00	102.50	3	1,467	0.20%
2019/10/03	1	98.00	1	100.00	101.50	0	1,443	0.00%
2019/09/27	3	103.33	0	0.00	103.00	3	1,367	0.22%
2019/09/26	1	115.00	4	114.75	114.00	-3	1,276	-0.24%
2019/09/24	3	114.50	17	112.71	108.00	-14	1,146	-1.22%
2019/09/23	3	105.00	7	105.57	109.50	-4	1,018	-0.39%
2019/09/20	18	99.25	1	100.00	99.60	17	916	1.85%
2019/09/19	3	99.60	0	0.00	98.50	3	902	0.33%
2019/09/18	2	102.25	5	100.34	100.50	-3	878	-0.34%
2019/09/17	1	93.80	1	95.80	96.00	0	767	0.00%
2019/09/16	0	0.00	5	96.52	94.00	-5	757	-0.66%
2019/09/12	1	96.10	4	95.53	96.60	-3	741	-0.40%
2019/09/11	11	94.75	0	0.00	94.00	11	720	1.53%
2019/09/09	1	91.40	0	0.00	91.60	1	674	0.15%
2019/09/04	1	91.30	1	89.50	91.30	0	663	0.00%
2019/08/29	0	0.00	1	91.90	90.20	-1	621	-0.16%
2019/08/28	1	95.60	1	101.50	94.20	0	594	0.00%
2019/08/27	1	96.00	2	97.05	100.00	-1	546	-0.18%
2019/08/26	4	96.88	10	98.78	95.20	-6	492	-1.22%
2019/08/23	6	96.53	3	97.53	95.20	3	426	0.70%
2019/08/22	0	0.00	3	90.73	93.80	-3	322	-0.93%
2019/08/21	0	0.00	4	81.53	85.30	-4	251	-1.59%
2019/08/16	1	77.70	0	0.00	77.80	1	217	0.46%
2019/08/15	0	0.00	1	78.00	76.70	-1	216	-0.46%
2019/08/13	3	77.27	3	78.40	76.60	0	214	0.00%
2019/08/07	0	0.00	1	74.80	74.30	-1	200	-0.50%
2019/08/06	1	71.00	0	0.00	71.60	1	198	0.50%
2019/07/23	3	75.97	0	0.00	76.50	3	199	1.51%
2019/07/17	1	77.90	0	0.00	77.00	1	199	0.50%
2019/07/12	1	80.00	1	80.90	80.00	0	207	0.00%
2019/07/11	1	80.50	0	0.00	80.10	1	214	0.47%
2019/07/01	1	84.80	0	0.00	84.90	1	223	0.45%
2019/06/27	0	0.00	1	85.30	85.40	-1	236	-0.42%
2019/06/26	3	85.53	1	87.50	85.20	2	232	0.86%
2019/06/25	1	85.50	2	86.40	84.30	-1	221	-0.45%
2019/06/24	2	85.25	6	84.83	85.00	-4	212	-1.88%
2019/06/19	2	79.80	1	79.90	79.30	1	203	0.49%
2019/06/12	2	81.35	2	82.20	79.30	0	221	0.00%
2019/06/11	0	0.00	5	77.66	79.50	-5	214	-2.33%
2019/05/29	1	70.00	1	70.60	71.00	0	243	0.00%
2019/05/28	0	0.00	1	71.80	71.10	-1	255	-0.39%
2019/05/21	1	72.50	3	73.37	73.10	-2	325	-0.61%
2019/05/20	1	73.50	2	73.55	73.40	-1	333	-0.30%
2019/05/17	0	0.00	5	77.68	76.90	-5	348	-1.43%
2019/05/16	1	79.40	0	0.00	79.00	1	383	0.26%
2019/05/14	4	79.20	1	79.60	81.00	3	458	0.65%
2019/05/13	2	79.65	3	80.47	80.50	-1	485	-0.21%
2019/05/10	3	82.67	2	79.70	82.00	1	488	0.20%
2019/05/09	0	0.00	2	85.00	85.00	-2	491	-0.41%
2019/04/29	2	88.00	2	88.10	88.10	0	584	0.00%
2019/04/24	2	87.30	1	87.00	87.00	1	576	0.17%
2019/04/17	2	84.90	2	86.45	88.80	0	561	0.00%
2019/04/11	4	88.85	0	0.00	88.10	4	550	0.73%
2019/04/09	1	91.30	0	0.00	90.90	1	546	0.18%
2019/04/08	1	91.00	0	0.00	91.20	1	545	0.18%
2019/04/02	3	93.83	3	92.47	93.00	0	541	0.00%
2019/04/01	1	88.10	1	88.40	87.50	0	527	0.00%
2019/03/27	0	0.00	1	90.30	89.00	-1	524	-0.19%
2019/03/22	1	92.50	0	0.00	90.30	1	525	0.19%
2019/03/19	1	91.80	1	92.10	91.80	0	537	0.00%
2019/03/18	1	86.80	1	86.20	87.20	0	524	0.00%
2019/03/15	1	89.40	1	87.50	87.50	0	520	0.00%
2019/03/14	1	89.00	3	89.33	88.50	-2	518	-0.39%
2019/03/13	1	88.80	3	88.60	88.60	-2	515	-0.39%
2019/03/12	3	90.47	8	88.70	88.70	-5	514	-0.97%
2019/03/11	3	87.93	3	88.43	88.50	0	510	0.00%
2019/03/08	3	87.83	1	88.50	88.50	2	508	0.39%
2019/03/07	1	92.00	0	0.00	89.00	1	505	0.20%
2019/03/06	2	93.95	3	93.60	93.60	-1	499	-0.20%
2019/03/05	4	95.45	2	95.70	93.60	2	497	0.40%
2019/03/04	4	98.08	1	96.50	96.50	3	489	0.61%
2019/02/27	12	101.21	4	99.93	99.50	8	482	1.66%
2019/02/26	1	99.50	2	100.75	100.50	-1	468	-0.21%
2019/02/25	1	100.00	0	0.00	99.90	1	455	0.22%
2019/02/22	0	0.00	2	99.80	99.80	-2	454	-0.44%
2019/02/21	4	99.58	7	102.27	100.50	-3	436	-0.69%
2019/02/20	1	95.80	0	0.00	95.50	1	405	0.25%
2019/02/19	3	95.97	2	95.40	95.40	1	399	0.25%
2019/02/18	7	95.57	3	95.97	95.30	4	391	1.02%
2019/02/15	4	106.50	7	104.00	101.00	-3	373	-0.80%
2019/02/14	6	99.93	3	102.33	102.50	3	335	0.90%
2019/02/13	2	100.15	1	100.00	100.00	1	312	0.32%
2019/02/12	2	93.45	1	95.00	97.60	1	259	0.38%
2019/02/11	3	87.57	1	88.00	88.80	2	230	0.87%
2018/12/20	0	0.00	1	82.20	81.50	-1	116	-0.86%
2018/12/18	1	84.90	0	0.00	84.90	1	114	0.87%
2018/12/14	0	0.00	1	92.00	92.80	-1	107	-0.93%
2018/12/13	2	87.95	0	0.00	89.00	2	100	1.99%
2018/11/07	0	0.00	1	73.80	75.60	-1	138	-0.72%
2018/11/02	1	78.60	0	0.00	80.00	1	165	0.60%
2018/09/25	0	0.00	1	92.50	96.20	-1	473	-0.21%
2018/09/21	1	93.50	0	0.00	93.10	1	474	0.21%
2018/09/12	0	0.00	1	97.00	93.50	-1	470	-0.21%
2018/09/04	1	112.50	0	0.00	114.00	1	464	0.22%
2018/08/29	1	115.00	0	0.00	116.00	1	459	0.22%
2018/07/23	0	0.00	1	162.50	163.50	-1	291	-0.34%
2018/07/20	1	158.00	0	0.00	171.50	1	268	0.37%
2018/07/19	0	0.00	1	151.50	152.50	-1	202	-0.49%
2018/07/16	1	138.00	0	0.00	146.00	1	112	0.89%