台勝科 (3532)-國票-新莊券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲1.0
漲幅
+0.58%
成交量
2,517張
產業
上市半導體類股
663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	179.00	4	180.50	179.50	-3	1,187	-0.25%
2024/06/20	0	0.00	1	178.00	178.50	-1	1,156	-0.09%
2024/06/07	0	0.00	1	181.00	177.00	-1	1,228	-0.08%
2024/06/03	0	0.00	0.1	169.50	169.50	-0.1	1,321	-0.01%
2024/05/30	0	0.00	1	172.50	170.00	-1	1,320	-0.08%
2024/05/22	1	164.00	0	0.00	164.00	1	1,320	0.08%
2024/05/13	4	163.00	0	0.00	163.00	4	1,372	0.29%
2024/05/07	0	0.00	0.1	170.50	170.50	-0.1	1,348	-0.01%
2024/05/06	0	0.00	1	172.50	172.00	-1	1,339	-0.07%
2024/05/02	1	173.50	0	0.00	173.00	1	1,332	0.08%
2024/04/30	0	0.00	1.1	177.45	176.50	-1.1	1,351	-0.08%
2024/04/25	0	0.00	1	178.50	175.50	-1	1,304	-0.08%
2024/04/23	0	0.00	2	170.00	171.00	-2	1,264	-0.16%
2024/04/12	0	0.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/08	0	0.00	1	170.50	170.50	-1	1,232	-0.08%
2024/04/03	2	167.50	0	0.00	170.00	2	1,252	0.16%
2024/03/22	1	168.00	0	0.00	168.00	1	2,089	0.05%
2024/03/08	2	169.75	2.2	166.68	162.50	-0.2	2,551	-0.01%
2024/03/07	0	0.00	0.1	162.00	161.00	-0.1	2,438	0.00%
2024/03/06	0	0.00	0.5	159.00	158.00	-0.5	2,418	-0.02%
2024/03/01	1	156.50	0	0.00	157.00	1	2,491	0.04%
2024/02/29	1	156.50	0	0.00	156.50	1	2,489	0.04%
2024/02/19	1	155.50	0	0.00	156.00	1	2,496	0.04%
2024/02/16	1	155.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	1	157.00	0	0.00	156.50	1	2,488	0.04%
2024/01/18	1	156.50	0	0.00	158.00	1	2,552	0.04%
2024/01/04	2.1	164.05	0	0.00	164.50	2.1	2,509	0.08%
2024/01/03	1	167.00	0	0.00	166.50	1	2,505	0.04%
2023/12/29	1	168.50	0	0.00	168.50	1	2,473	0.04%
2023/12/26	6	190.00	1	188.50	189.00	5	2,237	0.22%
2023/12/25	0.1	185.50	0	0.00	190.00	0.1	2,181	0.00%
2023/12/22	0	0.00	4	186.75	188.00	-4	2,126	-0.19%
2023/12/21	2	187.75	5	188.00	189.00	-3	2,068	-0.15%
2023/12/20	8	190.88	5	192.80	184.00	3	1,945	0.15%
2023/12/19	1	180.50	1	182.50	184.00	0	1,654	0.00%
2023/12/18	1	180.50	1	185.50	180.50	0	1,542	0.00%
2023/12/15	1	175.00	4	180.88	183.50	-3	1,366	-0.22%
2023/12/14	0	0.00	1	166.00	167.00	-1	1,108	-0.09%
2023/12/13	2	163.75	0	0.00	163.50	2	1,085	0.18%
2023/12/12	0	0.00	7	166.29	165.00	-7	1,071	-0.65%
2023/12/11	0	0.00	10	160.50	161.00	-10	990	-1.01%
2023/12/08	0	0.00	1	165.50	160.50	-1	989	-0.10%
2023/12/07	1	156.50	0	0.00	155.50	1	910	0.11%
2023/12/06	1	157.00	0	0.00	157.50	1	906	0.11%
2023/12/05	3	156.67	0	0.00	156.00	3	901	0.33%
2023/12/04	10	159.50	0	0.00	159.00	10	894	1.12%
2023/11/30	1	163.00	1	163.00	164.00	0	874	0.00%
2023/11/28	1	158.50	0	0.00	159.00	1	820	0.12%
2023/11/20	1	158.00	0	0.00	157.00	1	768	0.13%
2023/11/10	0	0.00	1	160.50	160.00	-1	748	-0.13%
2023/11/09	0	0.00	1	158.50	157.50	-1	740	-0.13%
2023/11/08	1	154.50	0	0.00	156.50	1	752	0.13%
2023/11/06	0	0.00	1	160.50	161.00	-1	728	-0.14%
2023/11/02	1	156.50	0	0.00	156.50	1	731	0.14%
2023/11/01	2	156.75	1	160.00	155.50	1	746	0.13%
2023/10/23	0	0.00	1	152.00	152.00	-1	845	-0.12%
2023/10/16	0	0.00	1	153.50	152.50	-1	923	-0.11%
2023/10/11	0	0.00	1	153.00	153.00	-1	1,007	-0.10%
2023/10/06	0	0.00	1	151.00	150.50	-1	1,020	-0.10%
2023/09/28	1	143.50	0	0.00	143.50	1	1,105	0.09%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/12	1	143.50	0	0.00	146.50	1	1,269	0.08%
2023/09/06	1	144.00	0.1	144.50	145.00	0.9	1,401	0.06%
2023/09/05	1.1	146.50	0	0.00	146.50	1.1	1,429	0.08%
2023/08/29	1	140.50	0	0.00	140.00	1	1,685	0.06%
2023/08/22	0	0.00	1	138.50	138.00	-1	1,935	-0.05%
2023/08/18	0	0.00	1	141.00	138.00	-1	1,939	-0.05%
2023/08/17	0	0.00	2	138.00	140.50	-2	1,936	-0.10%
2023/08/14	0	0.00	1	140.50	140.00	-1	1,928	-0.05%
2023/08/11	1	145.50	0	0.00	143.50	1	1,919	0.05%
2023/08/10	0	0.00	2	146.00	146.50	-2	1,909	-0.10%
2023/08/08	1	148.00	0	0.00	147.50	1	1,887	0.05%
2023/08/07	1	150.50	0	0.00	150.50	1	1,882	0.05%
2023/08/02	4	156.38	0	0.00	153.00	4	1,871	0.21%
2023/08/01	0	0.00	1	159.00	159.50	-1	1,847	-0.05%
2023/07/27	3	162.50	1	166.00	162.50	2	1,807	0.11%
2023/07/26	1	164.50	0	0.00	162.00	1	1,764	0.06%
2023/07/25	2	161.50	3	165.17	164.00	-1	1,760	-0.06%
2023/07/21	1	159.00	0	0.00	159.50	1	1,773	0.06%
2023/07/17	3	165.00	0	0.00	164.50	3	1,782	0.17%
2023/07/14	2	167.75	1	169.00	169.00	1	1,772	0.06%
2023/07/13	5	162.00	1	166.00	161.50	4	1,733	0.23%
2023/07/11	1	159.00	4	158.88	158.50	-3	1,663	-0.18%
2023/07/06	1	160.50	0	0.00	161.00	1	1,657	0.06%
2023/07/05	2	162.50	0.4	162.50	161.00	1.6	1,658	0.09%
2023/07/04	0.4	168.00	0	0.00	164.00	0.4	1,646	0.03%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/27	1	170.00	1	169.00	167.50	0	1,687	0.00%
2023/06/20	1	165.00	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	0.00	2	168.75	168.00	-2	1,804	-0.11%
2023/06/16	1	166.00	1	169.00	166.50	0	1,827	0.00%
2023/06/05	1	165.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	0	0.00	1	170.00	168.50	-1	1,985	-0.05%
2023/06/01	1	162.50	0	0.00	163.50	1	1,922	0.05%
2023/05/30	0	0.00	4	163.38	164.50	-4	1,849	-0.22%
2023/05/29	0	0.00	2	157.25	157.00	-2	1,725	-0.12%
2023/05/26	2	154.00	0	0.00	153.00	2	1,712	0.12%
2023/05/22	1	151.00	2	150.00	150.00	-1	1,737	-0.06%
2023/05/19	1	151.00	0	0.00	150.00	1	1,735	0.06%
2023/05/17	1	146.00	6	148.00	148.50	-5	1,740	-0.29%
2023/05/16	1	146.50	1	148.00	146.50	0	1,732	0.00%
2023/05/11	1	144.50	0	0.00	144.50	1	1,752	0.06%
2023/05/10	6	145.42	0	0.00	146.00	6	1,766	0.34%
2023/05/09	2	149.50	0	0.00	149.50	2	1,765	0.11%
2023/05/02	0	0.00	1	150.50	150.50	-1	1,879	-0.05%
2023/04/28	1	147.50	0	0.00	149.00	1	1,894	0.05%
2023/04/26	0	0.00	6	142.00	145.00	-6	1,866	-0.32%
2023/04/21	0	0.00	6	150.00	151.50	-6	1,797	-0.33%
2023/04/20	5	155.00	0	0.00	151.00	5	1,799	0.28%
2023/04/19	6	157.33	0	0.00	154.50	6	1,798	0.33%
2023/04/18	2	159.50	0	0.00	159.00	2	1,781	0.11%
2023/04/12	0	0.00	10	161.00	162.50	-10	1,777	-0.56%
2023/04/11	0	0.00	1	163.00	162.00	-1	1,773	-0.06%
2023/04/06	1	160.50	0	0.00	160.50	1	1,780	0.06%
2023/03/30	5	164.20	0	0.00	165.00	5	1,752	0.29%
2023/03/27	1	167.50	0	0.00	168.50	1	1,732	0.06%
2023/03/24	1	169.00	1	175.50	170.00	0	1,732	0.00%
2023/03/23	1	171.00	0	0.00	171.50	1	1,683	0.06%
2023/03/21	0	0.00	1	167.50	165.50	-1	1,595	-0.06%
2023/03/20	2	164.00	1	163.50	166.00	1	1,570	0.06%
2023/03/16	0	0.00	1	166.50	165.50	-1	1,467	-0.07%
2023/03/10	7	158.43	0	0.00	159.00	7	1,416	0.49%
2023/03/08	1	162.00	1	159.50	165.50	0	1,402	0.00%
2023/03/06	0	0.00	2	152.00	154.50	-2	1,387	-0.14%
2023/03/03	1	150.50	0	0.00	150.00	1	1,431	0.07%
2023/02/24	2	151.50	0	0.00	151.00	2	1,518	0.13%
2023/02/20	0	0.00	4	155.50	156.50	-4	1,586	-0.25%
2023/02/17	3	152.83	0	0.00	153.00	3	1,631	0.18%
2023/02/16	1	152.50	1	156.00	155.50	0	1,680	0.00%
2023/02/06	0	0.00	1	160.50	156.00	-1	2,037	-0.05%
2023/02/03	0	0.00	1	163.00	163.00	-1	2,033	-0.05%
2023/02/02	1	161.50	0	0.00	161.50	1	2,006	0.05%
2023/01/31	1	154.50	0	0.00	155.50	1	2,087	0.05%
2023/01/30	0	0.00	4	153.88	152.50	-4	2,114	-0.19%
2023/01/17	2	149.50	0	0.00	149.50	2	2,134	0.09%
2023/01/13	0	0.00	1	149.00	148.50	-1	2,216	-0.05%
2023/01/10	2	150.00	0	0.00	149.00	2	2,337	0.09%
2023/01/06	1	143.00	1	144.50	145.00	0	2,379	0.00%
2022/12/30	1	140.00	1	136.00	136.00	0	2,510	0.00%
2022/12/22	0	0.00	1	145.00	145.00	-1	2,673	-0.04%
2022/12/09	0	0.00	0.2	154.50	152.00	-0.2	2,913	-0.01%
2022/12/02	0	0.00	2	161.00	162.00	-2	2,989	-0.07%
2022/12/01	2	161.00	2	162.50	160.00	0	3,009	0.00%
2022/11/30	0	0.00	23	156.78	157.00	-23	3,003	-0.77%
2022/11/29	27	153.44	0	0.00	154.50	27	3,021	0.89%
2022/11/25	0	0.00	4	172.00	166.50	-4	2,986	-0.13%
2022/11/24	1	170.50	1	168.00	172.00	0	2,977	0.00%
2022/11/23	1	166.00	0	0.00	164.50	1	2,935	0.03%
2022/11/15	0	0.00	1.1	165.59	167.50	-1.1	3,052	-0.04%
2022/11/14	2.1	164.33	1	162.00	164.50	1.1	3,073	0.04%
2022/11/11	0	0.00	1.1	165.23	163.50	-1.1	3,123	-0.04%
2022/11/10	1	159.00	3	159.50	158.50	-2	3,083	-0.06%
2022/11/09	2.1	157.43	2	157.75	157.00	0.1	3,221	0.00%
2022/11/08	0	0.00	0.2	156.00	153.00	-0.2	3,325	-0.01%
2022/11/07	0	0.00	3.1	152.50	151.50	-3.1	3,364	-0.09%
2022/11/04	0	0.00	1	147.00	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	1.1	148.45	148.50	-1.1	3,550	-0.03%
2022/11/02	1	146.00	1	144.50	145.50	0	3,577	0.00%
2022/11/01	3	144.00	0	0.00	144.50	3	3,572	0.08%
2022/10/31	1	145.00	2.1	145.21	145.50	-1.1	3,610	-0.03%
2022/10/28	1	140.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	2	143.00	3.1	145.00	145.50	-1.1	3,615	-0.03%
2022/10/26	0	0.00	1	141.00	139.00	-1	3,593	-0.03%
2022/10/25	0	0.00	2	139.75	137.50	-2	3,576	-0.06%
2022/10/24	1	141.00	2	140.25	139.50	-1	3,572	-0.03%
2022/10/21	1	137.50	7	135.71	134.00	-6	3,597	-0.17%
2022/10/20	12	138.54	7	139.71	137.00	5	3,638	0.14%
2022/10/19	1	141.00	3	139.00	139.00	-2	3,638	-0.05%
2022/10/18	2	142.00	0	0.00	139.50	2	3,670	0.05%
2022/10/14	0	0.00	4	139.00	139.00	-4	3,907	-0.10%
2022/10/12	1.1	133.41	1.1	135.14	134.00	0	4,053	0.00%
2022/10/06	3	145.17	3	145.83	146.50	0	4,149	0.00%
2022/10/05	0	0.00	0.1	148.50	144.00	-0.1	4,184	0.00%
2022/10/03	0	0.00	0.1	140.00	139.00	-0.1	4,205	0.00%
2022/09/28	0.1	138.00	6	138.33	135.50	-5.9	4,441	-0.13%
2022/09/27	5.1	144.41	0.1	144.00	144.50	5	4,492	0.11%
2022/09/26	0.1	147.00	0	0.00	144.00	0.1	4,558	0.00%
2022/09/23	0.1	156.50	0	0.00	154.50	0.1	4,650	0.00%
2022/09/21	0.1	161.00	0	0.00	159.50	0.1	4,756	0.00%
2022/09/19	1.1	163.55	2	165.50	162.50	-0.9	4,983	-0.02%
2022/09/16	2.1	168.43	0	0.00	166.50	2.1	5,061	0.04%
2022/09/15	1.2	172.75	3	173.00	169.50	-1.8	5,174	-0.03%
2022/09/14	4	169.75	0	0.00	174.00	4	5,280	0.08%
2022/09/13	0	0.00	3	175.00	176.50	-3	5,378	-0.06%
2022/09/08	3	170.00	0	0.00	171.00	3	5,626	0.05%
2022/09/06	3	165.00	0	0.00	166.50	3	5,733	0.05%
2022/09/02	0	0.00	2	176.00	174.50	-2	5,894	-0.03%
2022/08/31	0	0.00	1	181.50	183.00	-1	6,090	-0.02%
2022/08/30	0	0.00	0.1	175.99	178.00	-0.1	6,139	0.00%
2022/08/29	0.1	172.00	0	0.00	171.00	0.1	6,249	0.00%
2022/08/26	0	0.00	2	186.00	181.00	-2	6,402	-0.03%
2022/08/25	3	184.17	0	0.00	183.00	3	6,562	0.05%
2022/08/22	1	179.00	0	0.00	177.50	1	7,045	0.01%
2022/08/16	1	190.50	2	187.00	185.50	-1	7,524	-0.01%
2022/08/15	0	0.00	2	181.00	186.00	-2	7,476	-0.03%
2022/08/12	1	172.50	0	0.00	176.50	1	7,450	0.01%
2022/08/10	3	168.00	0	0.00	162.00	3	7,819	0.04%
2022/08/09	1	175.00	0	0.00	173.00	1	8,115	0.01%
2022/08/05	1	171.50	0	0.00	173.50	1	8,735	0.01%
2022/07/27	0	0.00	4	167.00	173.00	-4	9,699	-0.04%
2022/07/26	0	0.00	1	171.50	167.50	-1	9,702	-0.01%
2022/07/25	1	173.50	1	174.50	171.50	0	9,712	0.00%
2022/07/22	4	181.25	0	0.00	177.50	4	9,819	0.04%
2022/07/21	4	174.63	2	175.75	180.00	2	9,807	0.02%
2022/07/20	1	171.50	1	172.50	170.00	0	9,789	0.00%
2022/07/14	1	153.00	0	0.00	160.50	1	9,894	0.01%
2022/07/11	2	167.50	3	165.67	164.00	-1	10,019	-0.01%
2022/07/08	1	166.00	0	0.00	165.50	1	10,062	0.01%
2022/07/06	2	162.75	1	158.50	157.50	1	9,944	0.01%
2022/07/01	3	173.17	3	172.33	164.00	0	9,873	0.00%
2022/06/29	1	184.50	1	185.50	185.50	0	9,965	0.00%
2022/06/27	1	196.00	1	194.00	194.00	0	10,018	0.00%
2022/06/24	1	188.50	2	184.75	184.50	-1	10,160	-0.01%
2022/06/21	3	202.50	3	203.33	203.50	0	10,153	0.00%
2022/06/20	3	203.83	4	201.25	198.50	-1	10,157	-0.01%
2022/06/17	2	212.25	1	210.50	206.50	1	10,182	0.01%
2022/06/16	1	234.50	1	236.50	220.00	0	10,130	0.00%
2022/06/15	1	232.50	1	231.50	229.00	0	10,301	0.00%
2022/06/14	1	234.00	1	236.00	235.00	0	10,341	0.00%
2022/06/13	1	241.00	1	238.00	233.00	0	10,309	0.00%
2022/06/10	0	0.00	1	247.00	250.00	-1	10,277	-0.01%
2022/06/09	2	245.50	1	246.00	246.00	1	10,312	0.01%
2022/06/08	0	0.00	1	243.00	244.00	-1	10,249	-0.01%
2022/06/07	3	244.17	3	243.00	242.50	0	10,242	0.00%
2022/06/06	5	258.00	1	253.50	253.50	4	10,140	0.04%
2022/06/02	2	263.25	4	265.25	265.00	-2	9,988	-0.02%
2022/06/01	2	257.50	2	259.25	259.00	0	9,830	0.00%
2022/05/31	13	259.96	14	259.21	259.50	-1	9,742	-0.01%
2022/05/30	9	252.61	7	253.57	254.50	2	9,590	0.02%
2022/05/27	2	241.00	2	243.50	244.50	0	9,412	0.00%
2022/05/26	3	230.17	4	231.25	232.00	-1	9,208	-0.01%
2022/05/25	1	223.50	2	229.00	229.50	-1	9,074	-0.01%
2022/05/24	4	234.88	2	228.00	221.50	2	8,933	0.02%
2022/05/23	4	240.00	4	237.88	237.00	0	8,774	0.00%
2022/05/20	2	244.25	2	243.50	243.00	0	8,674	0.00%
2022/05/19	10	245.95	12	245.04	245.50	-2	8,568	-0.02%
2022/05/18	8	247.19	5	244.80	246.00	3	8,321	0.04%
2022/05/17	3	239.50	3	238.00	249.00	0	8,075	0.00%
2022/05/16	9	239.94	8	241.44	232.00	1	7,754	0.01%
2022/05/13	0	0.00	1	216.50	229.00	-1	7,375	-0.01%
2022/05/12	2	209.50	2	210.50	208.50	0	7,403	0.00%
2022/05/11	1	210.00	1	217.50	218.00	0	7,443	0.00%
2022/05/09	1	205.00	1	204.00	202.00	0	7,198	0.00%
2022/05/06	6	212.92	6	214.00	214.00	0	7,135	0.00%
2022/05/05	2	208.00	2	213.50	221.00	0	7,016	0.00%
2022/05/04	0	0.00	1	211.00	201.00	-1	6,855	-0.01%
2022/05/03	2	195.25	2	197.25	200.50	0	6,761	0.00%
2022/04/29	2	200.25	2	204.25	195.00	0	6,757	0.00%
2022/04/28	4	196.63	3	201.67	196.50	1	6,692	0.01%
2022/04/26	4	208.38	4	209.75	202.50	0	6,412	0.00%
2022/04/22	2	221.75	2	214.50	213.00	0	6,264	0.00%
2022/04/20	1	220.50	1	222.00	224.50	0	6,074	0.00%
2022/04/18	2	228.00	0	0.00	224.50	2	5,937	0.03%
2022/04/11	1	271.00	1.3	261.96	252.50	-0.3	5,680	0.00%
2022/04/08	1	270.50	0	0.00	267.50	1	5,586	0.02%
2022/04/07	3	276.50	3	272.00	269.00	0	5,556	0.00%
2022/04/06	16	277.63	16	280.38	278.50	0	5,474	0.00%
2022/04/01	3	271.00	45	274.40	281.00	-42	5,339	-0.79%
2022/03/31	103	297.92	61	289.55	289.50	42	5,203	0.81%	大買/
2022/03/30	45	290.77	45	288.98	289.00	0	5,114	0.00%
2022/03/29	76	295.56	76	290.81	289.00	0	5,103	0.00%
2022/03/25	5	350.50	5	363.50	334.00	0	4,773	0.00%
2022/03/24	3	371.00	3	366.00	371.00	0	4,706	0.00%
2022/03/23	4	372.50	4	365.25	372.50	0	4,705	0.00%
2022/03/22	5	364.90	5	359.00	368.00	0	4,721	0.00%
2022/03/21	7	354.57	7	340.00	358.00	0	4,660	0.00%
2022/03/18	4	337.63	4	331.13	347.50	0	4,635	0.00%
2022/03/17	0	0.00	3	316.67	317.00	-3	4,536	-0.07%
2022/03/14	1	313.50	1	319.00	308.50	0	4,754	0.00%
2022/03/11	4	290.75	4	289.63	294.00	0	4,619	0.00%
2022/03/10	9	289.39	9	285.00	287.00	0	4,611	0.00%
2022/03/08	4	268.50	4	273.50	260.50	0	4,621	0.00%
2022/03/03	1	289.50	1	288.00	285.00	0	5,076	0.00%
2022/03/02	2	282.25	3	285.17	281.50	-1	5,105	-0.02%
2022/03/01	1	273.50	0	0.00	276.00	1	5,162	0.02%
2022/02/25	2	255.50	2	257.50	257.00	0	5,419	0.00%
2022/02/24	5	251.00	5	259.50	253.50	0	5,548	0.00%
2022/02/22	4	265.25	6	267.83	263.50	-2	5,647	-0.04%
2022/02/21	1	278.50	1	276.00	276.00	0	5,639	0.00%
2022/02/18	1	278.00	1	280.50	280.50	0	5,638	0.00%
2022/02/17	6	282.83	6	278.67	284.00	0	5,602	0.00%
2022/02/16	1	289.50	0	0.00	280.50	1	5,554	0.02%
2022/02/15	1	296.50	1	283.00	283.00	0	5,512	0.00%
2022/02/14	3	296.83	2	298.25	291.50	1	5,466	0.02%
2022/02/11	1	268.00	1	274.50	294.00	0	5,344	0.00%
2022/02/10	3	268.50	3	272.00	268.50	0	5,144	0.00%
2022/02/09	4	250.50	5	243.00	250.50	-1	5,027	-0.02%
2022/02/08	1	248.50	0	0.00	241.00	1	4,983	0.02%
2022/01/26	45	279.62	0	0.00	282.00	45	4,842	0.93%
2022/01/25	10	279.00	0	0.00	276.50	10	4,835	0.21%
2022/01/19	0	0.00	1	271.50	272.00	-1	4,739	-0.02%
2022/01/18	1	269.50	1	272.50	268.00	0	4,738	0.00%
2022/01/17	1	263.50	2	269.50	270.50	-1	4,734	-0.02%
2022/01/13	0	0.00	1	267.00	264.50	-1	4,685	-0.02%
2022/01/12	2	270.00	2	274.50	261.50	0	4,685	0.00%
2022/01/07	1	270.50	0	0.00	263.00	1	4,597	0.02%
2022/01/06	1	271.00	1	275.00	274.00	0	4,548	0.00%
2022/01/05	2	282.50	0	0.00	279.50	2	4,502	0.04%
2022/01/03	2	292.75	2	294.75	288.00	0	4,444	0.00%
2021/12/30	0	0.00	2	290.50	290.00	-2	4,433	-0.05%
2021/12/29	2	293.50	2	296.00	292.00	0	4,429	0.00%
2021/12/16	14	308.50	14	307.14	302.00	0	4,063	0.00%
2021/12/14	1	287.00	2	292.50	288.00	-1	3,814	-0.03%
2021/12/13	1	292.00	0	0.00	292.00	1	3,704	0.03%
2021/12/10	10	304.50	10	297.50	297.50	0	3,530	0.00%
2021/12/09	1	300.50	1	280.00	280.00	0	3,304	0.00%
2021/12/08	3	292.00	3	294.00	298.00	0	3,150	0.00%
2021/12/01	1	259.00	1	259.00	264.00	0	2,803	0.00%
2021/11/29	2	235.50	2	229.00	242.00	0	2,474	0.00%
2021/11/22	0	0.00	1	208.00	210.00	-1	1,601	-0.06%
2021/11/19	1	196.50	1	193.50	191.00	0	1,503	0.00%
2021/11/18	0	0.00	2	191.25	190.00	-2	1,494	-0.13%
2021/11/17	1	184.50	0	0.00	188.50	1	1,468	0.07%
2021/11/15	2	187.25	0	0.00	185.50	2	1,468	0.14%
2021/11/11	1	182.00	1	188.50	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	174.50	185.50	-1	1,346	-0.07%
2021/10/28	0	0.00	2	155.00	156.00	-2	1,121	-0.18%
2021/10/27	1	154.00	0	0.00	154.50	1	1,114	0.09%
2021/10/26	1	151.50	0	0.00	151.00	1	1,094	0.09%
2021/10/25	1	148.00	0	0.00	147.00	1	1,074	0.09%
2021/07/08	0	0.00	5	192.00	193.50	-5	3,511	-0.14%
2021/07/05	0	0.00	1	188.50	187.50	-1	3,456	-0.03%
2021/07/01	1	185.50	0	0.00	180.00	1	3,551	0.03%
2021/06/29	16	187.72	11	187.95	186.50	5	3,532	0.14%
2021/06/25	5	183.40	5	181.00	184.00	0	3,498	0.00%
2021/06/23	1	175.50	1	176.50	178.50	0	3,440	0.00%
2021/06/22	2	176.50	2	174.50	172.50	0	3,385	0.00%
2021/06/18	1	186.50	1	189.00	179.00	0	3,336	0.00%
2021/06/17	1	186.50	1	188.00	183.00	0	3,280	0.00%
2021/06/15	1	175.50	1	174.50	177.00	0	3,210	0.00%
2021/06/10	1	178.00	1	177.50	174.50	0	3,201	0.00%
2021/06/09	1	185.00	1	183.00	176.50	0	3,179	0.00%
2021/06/01	1	166.00	1	167.50	164.00	0	2,893	0.00%
2021/05/31	1	168.50	1	168.50	168.50	0	2,877	0.00%
2021/05/28	1	168.00	1	171.00	167.50	0	2,884	0.00%
2021/05/26	1	171.00	1	167.00	166.00	0	2,842	0.00%
2021/05/25	1	157.50	1	163.50	171.50	0	2,754	0.00%
2021/05/24	1	156.50	1	156.00	156.00	0	2,702	0.00%
2021/05/19	1	159.00	1	164.00	158.50	0	2,759	0.00%
2021/05/17	2	149.50	2	147.50	147.00	0	2,746	0.00%
2021/05/13	1	145.50	1	149.50	144.00	0	2,632	0.00%
2021/05/11	2	145.00	0	0.00	145.50	2	2,518	0.08%
2021/05/07	2	169.25	2	171.25	171.00	0	2,436	0.00%
2021/05/06	1	173.50	2	166.50	167.00	-1	2,407	-0.04%
2021/05/05	3	178.17	3	177.00	171.00	0	2,408	0.00%
2021/05/03	2	190.75	4	191.25	183.00	-2	2,337	-0.09%
2021/04/29	1	191.50	0	0.00	192.00	1	2,314	0.04%
2021/04/28	1	189.00	1	195.50	185.00	0	2,271	0.00%
2021/04/27	2	192.25	2	192.50	191.50	0	2,215	0.00%
2021/04/26	1	194.50	0	0.00	195.00	1	2,150	0.05%
2021/04/22	0	0.00	2	176.00	179.00	-2	1,821	-0.11%
2021/04/20	0	0.00	2	160.75	168.00	-2	1,426	-0.14%
2021/04/19	0	0.00	2	152.50	153.00	-2	1,356	-0.15%
2021/04/16	1	146.00	1	147.50	147.00	0	1,342	0.00%
2021/04/15	0	0.00	1	142.00	145.00	-1	1,366	-0.07%
2021/04/14	1	140.50	0	0.00	141.00	1	1,393	0.07%
2021/04/09	1	151.50	0	0.00	151.00	1	1,408	0.07%
2021/04/08	5	153.80	2	153.25	152.00	3	1,408	0.21%
2021/04/01	0	0.00	1	137.50	137.00	-1	1,351	-0.07%
2021/03/19	1	135.50	0	0.00	135.00	1	1,425	0.07%
2021/03/16	0	0.00	7	136.36	136.50	-7	1,513	-0.46%
2021/03/15	0	0.00	4	135.00	134.00	-4	1,653	-0.24%
2021/03/12	0	0.00	3	137.17	136.50	-3	1,662	-0.18%
2021/03/11	0	0.00	3	137.17	138.00	-3	1,688	-0.18%
2021/03/10	0	0.00	5	137.50	137.00	-5	1,734	-0.29%
2021/03/09	13	136.00	11	136.00	136.50	2	1,824	0.11%
2021/03/08	0	0.00	4	143.25	143.50	-4	1,869	-0.21%
2021/03/05	0	0.00	5	140.70	141.00	-5	1,941	-0.26%
2021/03/04	11	137.45	6	135.83	135.50	5	2,132	0.23%
2021/03/03	11	143.18	4	142.88	142.50	7	2,137	0.33%
2021/03/02	0	0.00	1	150.50	149.00	-1	2,159	-0.05%
2021/02/26	1	149.00	3	149.67	150.00	-2	2,217	-0.09%
2021/02/25	0	0.00	10	150.80	152.00	-10	2,401	-0.42%
2021/02/24	5	152.20	4	154.13	149.00	1	2,635	0.04%
2021/02/23	6	152.83	2	152.00	151.00	4	2,646	0.15%
2021/02/22	4	149.38	4	150.88	151.00	0	2,631	0.00%
2021/02/19	3	149.17	6	154.25	150.00	-3	2,612	-0.11%
2021/02/18	0	0.00	1	148.00	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	1	138.00	139.50	-1	2,498	-0.04%
2021/02/05	0	0.00	6	128.83	127.00	-6	2,481	-0.24%
2021/02/03	3	129.50	0	0.00	131.00	3	2,515	0.12%
2021/02/02	0	0.00	1	130.00	130.50	-1	2,543	-0.04%
2021/02/01	1	126.00	0	0.00	126.50	1	2,556	0.04%
2021/01/28	8	133.31	0	0.00	132.50	8	2,580	0.31%
2021/01/27	7	140.07	0	0.00	137.50	7	2,634	0.27%
2021/01/26	6	142.83	0	0.00	143.50	6	2,620	0.23%
2021/01/25	11	144.50	1	146.50	149.00	10	2,616	0.38%
2021/01/21	1	144.00	1	146.50	142.50	0	2,570	0.00%
2021/01/15	1	144.50	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	0.5	146.00	145.50	-0.5	2,660	-0.02%
2021/01/13	0	0.00	2	146.00	146.00	-2	2,678	-0.07%
2021/01/07	1	141.50	2	141.25	140.50	-1	3,092	-0.03%
2021/01/05	1	139.50	0	0.00	140.00	1	3,045	0.03%
2020/12/25	1	132.00	0	0.00	132.50	1	2,952	0.03%
2020/12/10	2	141.25	1	145.00	138.00	1	3,028	0.03%
2020/12/08	2	145.00	1	146.50	145.00	1	2,820	0.04%
2020/12/07	1	143.00	1	145.50	145.00	0	2,811	0.00%
2020/12/04	1	143.00	4	146.00	146.50	-3	2,777	-0.11%
2020/12/03	0	0.00	1	145.00	142.50	-1	2,725	-0.04%
2020/12/02	1	143.00	1	144.00	145.00	0	2,634	0.00%
2020/12/01	5	144.20	5	143.90	143.50	0	2,568	0.00%
2020/11/30	2	148.00	0	0.00	146.00	2	2,478	0.08%
2020/11/26	0	0.00	2	134.50	135.00	-2	2,264	-0.09%
2020/11/25	1	134.00	5	134.60	132.00	-4	2,212	-0.18%
2020/11/24	6	134.83	3	132.67	137.00	3	2,159	0.14%
2020/11/23	2	132.75	2.1	132.86	136.00	-0.1	1,968	-0.01%
2020/11/20	3	122.33	0	0.00	124.00	3	1,728	0.17%
2020/11/10	0	0.00	2	121.25	118.00	-2	1,690	-0.12%
2020/11/09	1	121.50	0	0.00	122.00	1	1,683	0.06%
2020/11/06	0	0.00	1	121.00	121.00	-1	1,672	-0.06%
2020/11/05	7	120.93	6	119.42	120.00	1	1,659	0.06%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/29	0	0.00	1	114.50	114.50	-1	1,564	-0.06%
2020/10/28	1	118.00	0	0.00	117.00	1	1,565	0.06%
2020/10/26	0	0.00	1	119.00	118.50	-1	1,542	-0.06%
2020/10/21	0	0.00	2	122.00	123.00	-2	1,461	-0.14%
2020/10/20	2	122.25	1	123.00	122.00	1	1,445	0.07%
2020/10/16	3	117.83	2	123.00	122.50	1	1,284	0.08%
2020/10/15	1	111.00	1	113.50	112.00	0	1,056	0.00%
2020/10/14	0	0.00	1	106.00	106.00	-1	988	-0.10%
2020/10/13	0	0.00	1	104.00	104.50	-1	1,000	-0.10%
2020/10/12	3	105.50	2	106.00	104.50	1	1,006	0.10%
2020/10/08	1	107.50	1	108.50	107.50	0	1,018	0.00%
2020/10/07	1	107.00	0	0.00	108.00	1	1,037	0.10%
2020/10/05	1	108.00	0	0.00	108.00	1	1,079	0.09%
2020/09/25	1	100.50	1	101.50	103.00	0	1,169	0.00%
2020/09/22	0	0.00	1	107.50	106.50	-1	1,217	-0.08%
2020/09/18	1	118.00	0	0.00	112.00	1	1,353	0.07%
2020/09/17	4	114.50	6	113.50	117.50	-2	1,293	-0.15%
2020/09/10	0	0.00	1	105.50	106.00	-1	1,600	-0.06%
2020/08/31	11	103.59	21	104.29	103.00	-10	1,717	-0.58%
2020/08/28	14	104.54	4	104.00	104.00	10	1,722	0.58%
2020/08/27	1	106.50	0	0.00	105.00	1	1,718	0.06%
2020/08/26	4	105.75	6	106.42	107.50	-2	1,726	-0.12%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/24	1	104.50	1	106.50	107.50	0	1,727	0.00%
2020/08/20	0	0.00	1	106.00	106.00	-1	1,726	-0.06%
2020/08/19	0	0.00	1	116.00	115.00	-1	1,730	-0.06%
2020/08/18	1	118.50	1	121.50	119.00	0	1,733	0.00%
2020/08/17	1	120.00	1	120.50	120.00	0	1,739	0.00%
2020/08/14	2	118.50	1	118.50	118.50	1	1,746	0.06%
2020/08/13	4	123.38	1	120.00	120.00	3	1,745	0.17%
2020/08/12	1	124.50	1	125.00	124.50	0	1,736	0.00%
2020/08/11	1	127.00	1	127.50	126.00	0	1,744	0.00%
2020/08/07	1	127.50	0	0.00	126.00	1	1,771	0.06%
2020/08/06	4	127.50	7	128.07	128.50	-3	1,785	-0.17%
2020/08/05	3	128.00	7	128.00	127.00	-4	1,806	-0.22%
2020/08/04	8	126.31	0	0.00	126.00	8	1,829	0.44%
2020/07/08	0	0.00	1	135.50	134.50	-1	2,519	-0.04%
2020/07/06	0	0.00	6	135.75	136.00	-6	2,475	-0.24%
2020/07/03	6	133.83	0	0.00	133.00	6	2,472	0.24%
2020/07/02	6	134.00	6	134.58	135.00	0	2,468	0.00%
2020/06/30	1	137.00	17	134.76	137.00	-16	2,435	-0.66%
2020/06/29	6	130.25	7	131.07	131.00	-1	2,364	-0.04%
2020/06/24	1	129.50	1	129.00	129.00	0	2,307	0.00%
2020/06/23	3	130.00	3	131.17	130.50	0	2,263	0.00%
2020/06/22	4	130.75	2	130.75	130.00	2	2,204	0.09%
2020/06/19	7	134.71	6	136.25	132.00	1	2,191	0.05%
2020/06/18	10	135.30	7	135.43	135.00	3	2,127	0.14%
2020/06/17	11	140.82	0	0.00	137.00	11	2,101	0.52%
2020/06/16	3	140.00	2	140.50	140.50	1	2,115	0.05%
2020/06/15	2	144.50	0	0.00	140.50	2	2,199	0.09%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	1	149.50	2	149.50	149.50	-1	2,359	-0.04%
2020/06/09	2	148.00	1	147.50	147.50	1	2,475	0.04%
2020/06/08	1	148.50	1	150.00	152.00	0	2,564	0.00%
2020/05/28	2	151.50	5	150.80	150.50	-3	2,819	-0.11%
2020/05/27	3	154.17	0	0.00	151.00	3	2,862	0.10%
2020/05/25	0	0.00	1	148.50	148.50	-1	2,932	-0.03%
2020/05/14	1	156.50	1	154.50	156.00	0	3,579	0.00%
2020/05/13	1	159.50	0	0.00	160.00	1	3,585	0.03%
2020/05/08	7	163.43	7	161.36	161.50	0	3,509	0.00%
2020/05/06	3	160.50	3	161.83	158.00	0	3,397	0.00%
2020/05/05	8	157.94	8	158.19	154.00	0	3,306	0.00%
2020/05/04	5	153.50	5	154.80	154.00	0	3,212	0.00%
2020/04/30	6	143.00	7	145.93	148.50	-1	3,093	-0.03%
2020/04/24	0	0.00	1	137.00	136.00	-1	2,972	-0.03%
2020/04/23	2	140.75	0	0.00	139.00	2	2,955	0.07%
2020/04/21	1	143.00	1	146.50	134.50	0	2,926	0.00%
2020/04/17	0	0.00	6	134.42	131.50	-6	2,738	-0.22%
2020/04/15	6	133.83	0	0.00	134.00	6	2,709	0.22%
2020/04/14	0	0.00	1	131.50	132.50	-1	2,689	-0.04%
2020/04/10	1	130.50	1	131.50	132.00	0	2,685	0.00%
2020/04/07	1	128.50	1	131.50	132.50	0	2,656	0.00%
2020/03/31	0	0.00	2	132.00	129.50	-2	2,628	-0.08%
2020/03/30	0	0.00	4	128.50	129.00	-4	2,644	-0.15%
2020/03/27	6	127.67	4	134.00	127.00	2	2,627	0.08%
2020/03/26	0	0.00	2	131.50	131.50	-2	2,599	-0.08%
2020/03/25	10	133.50	9	137.83	132.00	1	2,572	0.04%
2020/03/24	10	135.45	6	137.17	135.00	4	2,507	0.16%
2020/03/23	16	133.28	15	134.47	135.00	1	2,486	0.04%
2020/03/20	1	135.50	34	134.68	138.00	-33	2,463	-1.34%
2020/03/19	58	128.53	29	130.33	126.00	29	2,428	1.19%
2020/03/18	4	134.25	0	0.00	133.50	4	2,322	0.17%
2020/03/17	13	140.85	14	139.93	143.00	-1	2,229	-0.04%
2020/03/16	1	136.50	1	138.50	134.00	0	2,134	0.00%
2020/03/13	6	136.92	7	137.86	139.00	-1	2,085	-0.05%
2020/03/12	4	145.75	6	141.75	146.00	-2	1,968	-0.10%
2020/03/11	1	144.50	1	149.50	141.00	0	1,856	0.00%
2020/03/10	5	143.80	25	139.60	150.50	-20	1,808	-1.11%
2020/03/09	23	140.13	5	141.30	140.00	18	1,733	1.04%
2020/03/06	1	143.50	0	0.00	142.00	1	1,687	0.06%
2020/03/05	3	143.17	12	144.63	146.00	-9	1,665	-0.54%
2020/03/04	6	142.00	0	0.00	142.00	6	1,597	0.38%
2020/03/03	0	0.00	6	144.00	138.00	-6	1,566	-0.38%
2020/03/02	10	142.00	0	0.00	142.00	10	1,528	0.65%
2020/02/27	2	140.25	22	140.86	140.00	-20	1,479	-1.35%
2020/02/26	21	140.95	2	140.75	139.50	19	1,431	1.33%
2020/02/25	6	140.42	6	139.25	140.50	0	1,353	0.00%
2020/02/24	3	143.83	3	144.00	143.50	0	1,294	0.00%
2020/02/21	1	146.00	0	0.00	147.00	1	1,247	0.08%
2020/02/20	17	146.56	28	146.23	148.00	-11	1,205	-0.91%
2020/02/19	20	139.50	12	140.67	144.00	8	1,088	0.73%
2020/02/18	11	131.91	10	133.50	131.00	1	885	0.11%
2020/02/17	0	0.00	1	130.50	130.50	-1	748	-0.13%
2020/02/14	0	0.00	2	117.25	119.00	-2	628	-0.32%
2020/02/13	1	117.00	0	0.00	114.50	1	607	0.16%
2020/02/11	1	115.50	0	0.00	115.50	1	617	0.16%
2020/02/07	0	0.00	21	112.50	113.00	-21	626	-3.35%
2020/01/17	21	113.98	0	0.00	113.50	21	674	3.12%
2019/12/26	0	0.00	1	119.50	119.00	-1	923	-0.11%
2019/12/20	0	0.00	10	113.00	115.00	-10	882	-1.13%
2019/12/12	10	112.50	0	0.00	113.00	10	850	1.18%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/11/01	0	0.00	0.5	118.00	118.00	-0.5	862	-0.06%
2019/10/31	0.5	116.50	0	0.00	116.50	0.5	861	0.06%
2019/10/25	2.5	122.40	2	123.50	121.00	0.5	845	0.06%
2019/10/23	0	0.00	1	118.00	118.00	-1	825	-0.12%
2019/10/22	1	119.50	0	0.00	118.00	1	838	0.12%
2019/10/21	2	120.50	2	120.50	121.00	0	822	0.00%
2019/10/18	1	118.00	1	121.00	119.00	0	789	0.00%
2019/10/14	15	111.83	27	112.43	111.00	-12	656	-1.83%
2019/10/07	0	0.00	4	105.25	106.00	-4	621	-0.64%
2019/10/04	4	104.00	2	104.50	104.00	2	639	0.31%
2019/09/24	10	104.50	0	0.00	104.50	10	717	1.39%
2019/09/23	2	103.00	0	0.00	103.00	2	725	0.28%
2019/09/12	0	0.00	10	102.00	102.00	-10	1,015	-0.98%
2019/08/30	10	104.00	0	0.00	102.50	10	1,117	0.89%
2019/07/30	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2019/07/29	0	0.00	0.5	113.00	113.50	-0.5	1,212	-0.04%
2019/07/25	1	114.00	1	115.50	116.00	0	1,209	0.00%
2019/07/24	1	112.50	0	0.00	113.50	1	1,199	0.08%
2019/07/22	0	0.00	1	108.50	109.00	-1	1,191	-0.08%
2019/07/11	1	111.50	1	111.50	110.50	0	1,320	0.00%
2019/07/10	2	112.50	0	0.00	111.00	2	1,322	0.15%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/05	0	0.00	1	123.50	123.00	-1	1,308	-0.08%
2019/06/28	0	0.00	2	122.25	121.50	-2	1,349	-0.15%
2019/06/27	1	123.50	2	123.00	121.50	-1	1,375	-0.07%
2019/06/26	1	123.50	1	124.50	123.50	0	1,365	0.00%
2019/06/25	2	123.25	0	0.00	126.00	2	1,345	0.15%
2019/06/24	1	122.50	1	125.50	126.00	0	1,281	0.00%
2019/06/21	0	0.00	1	120.00	125.00	-1	1,231	-0.08%
2019/06/19	0	0.00	1	114.00	115.50	-1	1,136	-0.09%
2019/06/05	2	104.50	0	0.00	102.00	2	1,226	0.16%
2019/06/03	0	0.00	1	100.50	101.50	-1	1,262	-0.08%
2019/05/30	0	0.00	1	99.30	99.70	-1	1,312	-0.08%
2019/05/14	0.5	106.50	5	105.30	106.00	-4.5	1,619	-0.28%
2019/05/08	1	111.50	1	112.50	113.50	0	1,682	0.00%
2019/05/07	1	113.50	0	0.00	113.50	1	1,715	0.06%
2019/05/06	0	0.00	1	115.50	115.50	-1	1,774	-0.06%
2019/05/03	0	0.00	10	118.00	119.00	-10	1,782	-0.56%
2019/04/30	1	117.00	0	0.00	117.50	1	1,806	0.06%
2019/04/29	1	118.50	0.5	118.00	118.50	0.5	1,845	0.03%
2019/04/25	2	120.75	10	123.00	123.50	-8	1,862	-0.43%
2019/04/24	1	125.00	7	125.00	121.50	-6	1,866	-0.32%
2019/04/23	1	122.50	1	124.00	123.50	0	1,834	0.00%
2019/04/19	0	0.00	2	119.50	120.00	-2	1,834	-0.11%
2019/04/18	1	119.50	0	0.00	118.50	1	1,859	0.05%
2019/04/16	1	121.00	15	121.17	122.50	-14	1,821	-0.77%
2019/04/12	0	0.00	2	118.00	119.50	-2	1,838	-0.11%
2019/04/11	3	118.83	0	0.00	119.00	3	1,837	0.16%
2019/04/10	5	121.00	0	0.00	123.50	5	1,823	0.27%
2019/04/08	15	119.83	0	0.00	119.00	15	1,809	0.83%
2019/04/03	0	0.00	1	120.00	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	2	119.50	119.00	-2	1,844	-0.11%
2019/04/01	6	117.75	1	118.50	117.00	5	1,881	0.27%
2019/03/22	0	0.00	1	117.00	116.50	-1	1,992	-0.05%
2019/03/21	15	117.50	0	0.00	116.50	15	2,003	0.75%
2019/03/20	4	117.38	1	116.50	118.00	3	2,013	0.15%
2019/03/19	2	111.50	0	0.00	111.50	2	1,995	0.10%
2019/03/15	0	0.00	1	112.00	112.00	-1	2,045	-0.05%
2019/03/14	0	0.00	1	110.00	110.00	-1	2,082	-0.05%
2019/03/11	0	0.00	2	112.50	112.00	-2	2,194	-0.09%
2019/03/08	4	109.50	4	110.13	110.50	0	2,274	0.00%
2019/03/07	3	111.83	1	112.50	110.00	2	2,342	0.09%
2019/03/06	1	115.00	1	116.00	113.00	0	2,430	0.00%
2019/03/05	1	117.50	0	0.00	116.00	1	2,512	0.04%
2019/03/04	0	0.00	1	119.00	119.00	-1	2,535	-0.04%
2019/02/27	1	120.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	1	123.50	2	123.75	121.50	-1	2,540	-0.04%
2019/02/25	1	123.00	2	122.75	122.00	-1	2,547	-0.04%
2019/02/22	0	0.00	2	129.00	127.00	-2	2,592	-0.08%
2019/02/19	0	0.00	2	123.50	126.00	-2	2,637	-0.08%
2019/02/14	2	128.25	2	128.75	128.00	0	2,701	0.00%
2019/02/13	10	129.45	10	127.90	132.00	0	2,692	0.00%
2019/02/12	23	125.00	23	125.70	125.00	0	2,668	0.00%
2019/02/11	3	123.50	1	120.50	120.50	2	2,746	0.07%
2019/01/25	1	125.50	1	126.00	124.00	0	3,007	0.00%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/07	1	117.00	0	0.00	115.00	1	3,341	0.03%
2018/12/27	1	117.50	0	0.00	117.50	1	3,591	0.03%
2018/12/26	2	116.00	0	0.00	112.00	2	3,594	0.06%
2018/12/25	5	113.10	4	114.13	115.00	1	3,613	0.03%
2018/12/24	1	118.00	2	118.75	118.00	-1	3,593	-0.03%
2018/12/21	1	123.00	1	124.50	126.00	0	3,639	0.00%
2018/12/20	0	0.00	1	121.00	122.00	-1	3,621	-0.03%
2018/12/18	0	0.00	1	134.00	133.00	-1	3,598	-0.03%
2018/12/17	2	136.75	2	136.00	134.50	0	3,770	0.00%
2018/12/13	2	139.25	5	138.40	139.00	-3	4,105	-0.07%
2018/12/12	2	141.50	3	140.50	140.50	-1	4,263	-0.02%
2018/12/11	5	135.00	2	134.00	133.50	3	4,294	0.07%
2018/12/10	2	135.75	1	131.50	133.00	1	4,302	0.02%
2018/12/07	0	0.00	1	134.00	139.00	-1	4,307	-0.02%
2018/12/06	2	135.75	3	131.33	130.50	-1	4,400	-0.02%
2018/12/05	3	142.67	1	139.50	139.50	2	4,404	0.05%
2018/12/04	2	146.75	2	147.50	146.50	0	4,487	0.00%
2018/12/03	0	0.00	2	148.75	150.00	-2	4,524	-0.04%
2018/11/30	1	142.50	1	142.00	142.50	0	4,539	0.00%
2018/11/29	0	0.00	2	143.50	140.00	-2	4,561	-0.04%
2018/11/28	5	131.20	5	132.40	132.00	0	4,594	0.00%
2018/11/27	2	125.25	2	127.50	128.00	0	4,522	0.00%
2018/11/26	3	122.17	4	122.63	123.00	-1	4,566	-0.02%
2018/11/23	2	123.50	1	120.50	120.50	1	4,728	0.02%
2018/11/22	1	124.00	2	123.00	121.50	-1	4,911	-0.02%
2018/11/21	10	124.95	12	125.21	125.50	-2	4,960	-0.04%
2018/11/20	3	120.00	1	121.00	121.00	2	4,931	0.04%
2018/11/16	1	117.50	1	116.00	116.00	0	5,029	0.00%
2018/11/15	4	114.75	4	115.75	116.50	0	5,075	0.00%
2018/11/14	2	116.75	17	115.32	114.50	-15	5,099	-0.29%
2018/11/13	16	115.88	1	115.00	117.00	15	5,110	0.29%
2018/11/09	2	114.00	2	114.00	115.00	0	5,172	0.00%
2018/11/08	10	118.90	9	115.00	114.00	1	5,209	0.02%
2018/11/07	0	0.00	2	117.25	119.50	-2	5,139	-0.04%
2018/11/06	3	113.50	2	108.50	109.50	1	5,093	0.02%
2018/11/05	0	0.00	1	110.00	117.00	-1	5,093	-0.02%
2018/11/02	7	115.64	5	113.00	112.00	2	5,059	0.04%
2018/11/01	0	0.00	0.5	113.50	113.50	-0.5	4,960	-0.01%
2018/10/31	0	0.00	1	104.00	105.50	-1	4,869	-0.02%
2018/10/30	3	96.67	2	97.10	96.20	1	4,887	0.02%
2018/10/29	1	92.70	1	99.70	97.20	0	4,966	0.00%
2018/10/26	1	92.90	2	94.85	92.10	-1	4,932	-0.02%
2018/10/25	1	98.50	0	0.00	95.00	1	4,962	0.02%
2018/10/24	8	105.75	9	106.22	105.50	-1	4,985	-0.02%
2018/10/23	1	111.00	0	0.00	109.00	1	4,991	0.02%
2018/10/22	0	0.00	1	117.00	118.00	-1	5,020	-0.02%
2018/10/19	4	112.88	2	111.00	114.50	2	5,166	0.04%
2018/10/18	2	119.50	4	119.63	118.00	-2	5,300	-0.04%
2018/10/17	5	124.30	5	121.30	121.00	0	5,319	0.00%
2018/10/15	1	117.00	1	118.00	118.00	0	5,354	0.00%
2018/10/11	2	113.00	1	113.00	112.50	1	5,553	0.02%
2018/10/09	22	120.55	21	118.02	124.50	1	5,624	0.02%
2018/10/08	11	122.36	11	122.36	118.00	0	5,600	0.00%
2018/10/05	1	130.50	0	0.00	130.00	1	5,592	0.02%
2018/10/03	3	143.83	4	144.00	139.00	-1	5,632	-0.02%
2018/10/02	0	0.00	1	150.00	148.50	-1	5,632	-0.02%
2018/10/01	1	150.50	0	0.00	151.00	1	5,681	0.02%
2018/09/28	5	151.00	5	150.00	150.00	0	5,755	0.00%
2018/09/26	1	166.00	0	0.00	163.00	1	5,841	0.02%
2018/09/25	0	0.00	1	163.00	163.00	-1	5,820	-0.02%
2018/09/12	2	81.90	2	83.55	79.30	0	5,881	0.00%
2018/09/11	3	85.90	2	86.05	85.40	1	5,808	0.02%
2018/09/10	3	90.23	0	0.00	89.60	3	5,642	0.05%
2018/09/07	6	103.00	15	103.31	99.50	-9	5,558	-0.16%
2018/09/06	3	108.50	9	109.11	108.50	-6	5,410	-0.11%
2018/09/05	1	106.50	1	107.50	105.50	0	5,398	0.00%
2018/09/04	0	0.00	2	107.50	107.50	-2	5,477	-0.04%
2018/09/03	8	105.25	8	105.19	104.50	0	5,508	0.00%
2018/08/31	4	109.13	1	108.00	110.00	3	5,439	0.06%
2018/08/30	19	112.68	15	112.93	111.00	4	5,435	0.07%
2018/08/29	12	108.54	9	110.00	110.50	3	5,400	0.06%
2018/08/28	18	110.19	2	108.50	109.00	16	5,469	0.29%
2018/08/27	1	109.50	2	111.75	113.00	-1	5,437	-0.02%
2018/08/24	15	105.87	15	106.67	107.50	0	5,506	0.00%
2018/08/23	1	113.00	1	110.50	110.50	0	5,728	0.00%
2018/08/22	14	112.96	15	111.97	113.50	-1	5,988	-0.02%
2018/08/21	2	110.00	2	111.50	112.50	0	6,261	0.00%
2018/08/20	9	110.33	2	112.00	109.50	7	6,248	0.11%
2018/08/17	1	120.00	3	121.83	118.00	-2	6,190	-0.03%
2018/08/16	7	121.64	5	122.20	123.00	2	6,289	0.03%
2018/08/15	1	118.50	1	117.00	117.00	0	6,444	0.00%
2018/08/14	44	116.40	42	115.52	121.00	2	6,587	0.03%
2018/08/13	2	122.50	1	119.50	121.00	1	6,624	0.02%
2018/08/10	2	133.50	3	131.50	130.00	-1	6,714	-0.01%
2018/08/09	18	130.94	13	131.23	132.00	5	7,007	0.07%
2018/08/07	1	137.50	2	138.25	138.00	-1	7,725	-0.01%
2018/08/06	4	133.38	2	132.50	133.00	2	7,937	0.03%
2018/08/03	1	140.50	1	137.00	138.50	0	8,077	0.00%
2018/08/02	2	140.75	1	144.50	139.00	1	8,111	0.01%
2018/08/01	18	144.83	16	144.81	146.00	2	8,123	0.02%
2018/07/31	2	148.00	1	147.00	148.00	1	8,167	0.01%
2018/07/30	2	148.75	0	0.00	146.00	2	8,164	0.02%
2018/07/27	2	149.25	3	149.50	152.00	-1	8,160	-0.01%
2018/07/26	2	148.50	1	149.00	148.50	1	8,187	0.01%
2018/07/25	4	154.13	5	153.40	150.50	-1	8,191	-0.01%
2018/07/24	4	145.25	4	146.25	147.00	0	8,093	0.00%
2018/07/23	2	142.25	2	139.00	141.00	0	8,084	0.00%
2018/07/20	4	151.50	4	151.75	147.50	0	8,061	0.00%
2018/07/19	1	149.50	0	0.00	149.00	1	8,046	0.01%
2018/07/18	1	150.00	0	0.00	148.00	1	8,115	0.01%
2018/07/17	4	158.38	4	155.38	150.50	0	8,119	0.00%
2018/07/16	1	153.50	2	150.50	154.50	-1	8,009	-0.01%
2018/07/13	1	148.00	3	147.00	144.50	-2	7,954	-0.03%
2018/07/12	0	0.00	1	144.50	144.50	-1	7,955	-0.01%
2018/07/11	1	147.50	0	0.00	144.00	1	7,990	0.01%
2018/07/10	3	142.00	5	143.60	146.50	-2	8,057	-0.02%
2018/07/09	4	141.13	3	140.83	137.50	1	8,090	0.01%
2018/07/06	1	134.00	1	135.00	136.00	0	8,131	0.00%
2018/07/05	1	131.50	1	130.00	124.00	0	8,061	0.00%
2018/07/04	7	128.79	7	127.64	130.50	0	8,035	0.00%
2018/07/03	1	133.00	2	132.50	131.00	-1	7,993	-0.01%
2018/06/29	23	142.61	23	141.28	143.50	0	7,958	0.00%
2018/06/28	6	144.25	4	144.13	141.00	2	8,027	0.02%
2018/06/27	3	148.17	3	144.33	141.50	0	8,014	0.00%
2018/06/26	5	147.20	6	149.83	148.00	-1	7,963	-0.01%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	15	141.00	14	141.75	142.50	1	7,888	0.01%
2018/06/20	17	136.76	16	137.28	138.00	1	7,885	0.01%
2018/06/19	3	145.50	1	141.00	141.00	2	7,857	0.03%
2018/06/15	0	0.00	1	149.50	149.50	-1	7,863	-0.01%
2018/06/14	0	0.00	2	153.25	151.00	-2	7,852	-0.03%
2018/06/13	27	155.74	25	157.20	152.00	2	7,893	0.03%
2018/06/12	2	158.50	3	160.50	157.50	-1	7,919	-0.01%
2018/06/08	6	151.25	3	151.50	152.00	3	7,821	0.04%
2018/06/07	1	157.00	1	158.00	155.00	0	7,821	0.00%
2018/06/06	2	161.00	1	159.50	157.50	1	7,924	0.01%
2018/06/05	16	155.28	15	156.83	155.50	1	7,934	0.01%
2018/06/01	3	164.33	5	162.30	163.00	-2	7,920	-0.03%
2018/05/31	7	170.86	10	173.30	167.00	-3	7,840	-0.04%
2018/05/30	3	167.67	2	167.00	166.00	1	7,513	0.01%
2018/05/29	9	166.44	16	163.66	170.50	-7	7,233	-0.10%
2018/05/28	9	156.28	36	154.43	156.00	-27	6,888	-0.39%
2018/05/25	5	153.20	31	153.37	152.50	-26	6,767	-0.38%
2018/05/24	62	154.21	0	0.00	152.50	62	6,717	0.92%
2018/05/23	10	150.90	13	152.42	155.50	-3	6,582	-0.05%
2018/05/22	20	148.63	18	149.47	147.00	2	6,423	0.03%
2018/05/21	8	156.13	5	156.70	155.50	3	6,377	0.05%
2018/05/18	3	157.17	2	160.00	161.00	1	6,286	0.02%
2018/05/17	14	163.64	9	163.28	156.00	5	6,256	0.08%
2018/05/16	5	163.70	46	162.58	164.00	-41	6,031	-0.68%
2018/05/15	91	159.97	114	162.67	155.00	-23	5,701	-0.40%	大賣/
2018/05/14	7	151.36	5	156.70	158.50	2	5,362	0.04%
2018/05/11	50	138.00	7	140.21	144.50	43	5,158	0.83%
2018/05/10	5	128.00	1	130.00	131.50	4	5,014	0.08%
2018/05/09	9	126.61	7	126.50	126.00	2	4,998	0.04%
2018/05/08	0	0.00	2	123.75	124.50	-2	5,017	-0.04%
2018/05/07	2	119.25	0	0.00	119.00	2	5,036	0.04%
2018/05/04	0	0.00	3	117.00	116.50	-3	5,091	-0.06%
2018/05/03	1	121.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	34	119.35	35	120.04	121.00	-1	5,214	-0.02%
2018/04/30	0	0.00	1	117.50	117.50	-1	5,271	-0.02%
2018/04/26	20	110.30	20	112.00	111.50	0	5,617	0.00%
2018/04/25	1	110.00	2	113.25	115.50	-1	5,837	-0.02%
2018/04/24	4	119.00	3	114.67	114.00	1	5,980	0.02%
2018/04/23	5	128.00	7	126.93	126.00	-2	5,890	-0.03%
2018/04/20	0	0.00	2	127.25	125.50	-2	5,891	-0.03%
2018/04/19	13	130.54	14	130.04	126.50	-1	5,958	-0.02%
2018/04/18	1	127.50	0	0.00	125.50	1	5,907	0.02%
2018/04/17	2	125.00	3	126.67	124.50	-1	5,931	-0.02%
2018/04/16	3	127.00	2	128.50	124.50	1	6,015	0.02%
2018/04/13	1	120.00	6	117.08	124.00	-5	5,975	-0.08%
2018/04/12	24	110.06	23	111.09	113.00	1	6,025	0.02%
2018/04/11	0	0.00	2	119.75	115.50	-2	6,084	-0.03%
2018/04/09	53	116.64	50	116.51	117.50	3	6,229	0.05%
2018/04/03	0	0.00	1	121.50	119.50	-1	6,239	-0.02%
2018/04/02	4	118.75	4	118.63	119.50	0	6,260	0.00%
2018/03/31	17	117.62	21	117.10	117.50	-4	6,309	-0.06%
2018/03/30	2	125.75	1	128.00	123.00	1	6,256	0.02%
2018/03/28	6	123.83	0	0.00	123.00	6	6,257	0.10%
2018/03/27	1	131.50	1	131.50	128.00	0	6,241	0.00%
2018/03/26	11	127.95	14	128.93	130.50	-3	6,241	-0.05%
2018/03/23	5	122.80	3	124.33	124.50	2	6,196	0.03%
2018/03/22	13	133.38	12	132.88	129.00	1	6,156	0.02%
2018/03/21	14	138.29	11	138.14	134.50	3	6,083	0.05%
2018/03/20	2	136.75	1	138.00	138.50	1	6,032	0.02%
2018/03/19	6	139.33	9	140.17	138.00	-3	6,034	-0.05%
2018/03/16	3	139.67	1	139.50	137.50	2	5,970	0.03%
2018/03/15	2	137.00	2	138.00	137.00	0	5,882	0.00%
2018/03/14	14	139.11	11	137.23	137.00	3	5,880	0.05%
2018/03/13	11	141.27	4	143.13	139.00	7	5,880	0.12%
2018/03/12	24	141.02	31	143.19	141.00	-7	5,843	-0.12%
2018/03/09	4	138.13	6	139.17	138.00	-2	5,710	-0.04%
2018/03/08	1	134.50	1	137.50	136.00	0	5,679	0.00%
2018/03/07	5	137.40	9	137.78	134.50	-4	5,707	-0.07%
2018/03/06	9	133.06	17	134.91	135.00	-8	5,610	-0.14%
2018/03/05	4	131.75	9	131.17	130.00	-5	5,559	-0.09%
2018/03/02	4	129.13	3	129.50	130.00	1	5,547	0.02%
2018/03/01	16	129.34	7	130.21	130.00	9	5,576	0.16%
2018/02/27	4	132.13	5	133.10	130.50	-1	5,616	-0.02%
2018/02/26	21	135.62	7	137.50	133.00	14	5,624	0.25%
2018/02/23	4	134.13	5	136.80	132.50	-1	5,562	-0.02%
2018/02/22	4	134.88	18	136.58	134.00	-14	5,607	-0.25%
2018/02/21	14	133.93	21	134.50	135.50	-7	5,702	-0.12%
2018/02/12	3	128.17	4	130.25	126.00	-1	5,640	-0.02%
2018/02/09	25	124.54	25	124.92	127.00	0	5,605	0.00%
2018/02/08	50	126.91	35	127.70	123.00	15	5,521	0.27%
2018/02/07	2	122.00	10	124.35	127.00	-8	5,487	-0.15%
2018/02/06	5	117.90	1	116.00	115.50	4	5,576	0.07%
2018/02/05	24	123.00	19	125.58	128.00	5	5,612	0.09%
2018/02/02	7	131.64	1	133.50	132.00	6	5,617	0.11%
2018/02/01	8	133.00	4	132.63	131.00	4	5,568	0.07%
2018/01/31	28	130.88	24	132.98	132.00	4	5,521	0.07%
2018/01/30	1	131.50	0	0.00	132.00	1	5,482	0.02%
2018/01/29	1	131.00	2	131.00	130.00	-1	5,404	-0.02%
2018/01/26	7	126.50	7	130.00	127.00	0	5,374	0.00%
2018/01/25	1	133.50	0	0.00	134.00	1	5,288	0.02%
2018/01/24	13	143.62	12	142.88	140.50	1	5,230	0.02%
2018/01/23	34	145.68	26	141.31	140.00	8	5,153	0.16%
2018/01/22	6	137.25	4	139.25	143.00	2	4,959	0.04%
2018/01/19	4	131.50	6	130.50	130.00	-2	4,838	-0.04%
2018/01/18	1	125.00	5	125.30	127.00	-4	4,592	-0.09%
2018/01/16	1	115.50	0	0.00	115.50	1	4,400	0.02%
2018/01/15	2	115.00	7	118.00	115.50	-5	4,358	-0.11%
2018/01/11	1	112.50	0	0.00	115.50	1	4,279	0.02%
2018/01/10	1	116.00	3	119.67	115.50	-2	4,232	-0.05%
2018/01/09	1	113.00	0	0.00	114.00	1	4,086	0.02%
2018/01/08	6	117.75	6	115.75	114.50	0	4,055	0.00%
2018/01/05	1	109.50	10	107.15	110.00	-9	3,879	-0.23%
2018/01/04	9	101.33	0	0.00	100.00	9	3,767	0.24%
2018/01/03	0	0.00	6	99.57	101.50	-6	3,718	-0.16%
2018/01/02	1	92.70	0	0.00	92.70	1	3,622	0.03%