台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    65
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.000.151.8051.50-0.1158-0.05%
2024/05/0600.00351.0350.90-3163-1.83%
2024/04/2900.00150.0050.10-1161-0.62%
2024/04/25149.2000.0049.0511600.62%
2024/03/28252.05052.1051.9021531.28%
2024/03/27052.5600.0052.1001530.02%
2024/03/25152.3000.0052.2011530.65%
2024/03/0400.0010.758.7758.10-10.7144-7.44%
2024/02/1900.00861.2061.20-8112-7.12%
2023/12/2200.00560.9260.80-595-5.21%
2023/12/2000.00261.5061.40-294-2.11%
2023/12/08162.30162.4062.600880.00%
2023/12/06162.1000.0062.701761.30%
2023/11/160.559.8000.0059.100.5600.82%
2023/11/080.360.0000.0059.700.3560.53%
2023/07/07261.9000.0061.7021481.35%
2023/07/06262.7000.0062.3021461.36%
2023/05/22266.10266.8066.7001510.00%
2023/03/07163.0000.0063.8011090.92%
2023/03/0600.00063.9063.0001070.00%
2022/09/2800.00853.7953.00-8159-5.01%
2022/09/2300.00357.6057.50-3167-1.79%
2022/09/0200.000.162.9062.30-0.1200-0.04%
2022/09/010.662.8000.0062.400.62010.30%
2022/08/0800.00160.9061.00-1232-0.43%
2022/08/0300.00160.5060.20-1236-0.42%
2022/07/26167.9000.0067.9012670.37%
2022/07/0600.00362.6760.80-3303-0.99%
2022/06/02380.1000.0079.8035090.59%
2022/06/01979.6200.0079.9095311.69%
2022/04/26175.7000.0075.1011,3060.08%
2022/04/07281.00181.3080.1011,3270.08%
2022/04/0600.00583.5683.30-51,314-0.38%
2022/03/30683.4000.0083.6061,3130.46%
2022/03/2800.00181.5081.70-11,305-0.08%
2022/03/25382.5000.0082.1031,3020.23%
2022/03/24282.8000.0083.0021,2910.15%
2022/03/18281.5000.0081.4021,2690.16%
2022/03/1100.00181.3081.30-11,259-0.08%
2022/03/09781.0000.0081.6071,2490.56%
2022/03/08180.10179.4079.4001,2480.00%
2022/03/07478.78379.0778.6011,2220.08%
2022/03/0400.00285.6584.10-21,210-0.17%
2022/03/03385.7700.0085.8031,2050.25%
2022/02/22184.5000.0083.8011,1990.08%
2022/02/18185.4000.0085.2011,1800.08%
2022/02/1700.005.785.1484.70-5.71,207-0.47%
2022/02/1400.005387.7285.80-531,110-4.77%
2022/02/11986.80985.6088.0001,0010.00%
2021/11/2500.00576.9077.80-51,903-0.26%
2021/11/161081.1000.0079.80102,0890.48%
2021/11/15378.9000.0083.0032,0750.14%
2021/11/12577.4400.0077.8052,0870.24%
2021/11/03275.5000.0077.0022,4910.08%
2021/10/29276.7000.0076.1022,6640.08%
2021/10/28375.8000.0076.6032,7350.11%
2021/10/2700.00175.6076.50-12,916-0.03%
2021/10/26174.50173.3073.3003,1590.00%
2021/10/25175.6000.0074.9013,2680.03%
2021/10/220.577.00176.4077.00-0.53,384-0.01%
2021/10/1900.00373.4073.30-33,791-0.08%
2021/10/18171.5000.0071.7014,0190.02%
2021/10/1500.00172.2072.50-14,160-0.02%
2021/10/14171.30172.0071.1004,4310.00%
2021/10/08174.80175.5072.8004,6040.00%
2021/10/0500.00573.2073.60-54,693-0.11%
2021/09/301.577.7300.0077.801.54,8670.03%
2021/09/2800.00281.2081.20-24,861-0.04%
2021/09/27178.10178.9077.7004,8240.00%
2021/09/0800.00279.6576.80-24,717-0.04%
2021/09/07283.20383.0781.10-14,637-0.02%
2021/09/06390.570.190.9089.902.94,5100.06%
2021/09/0320.197.461296.3895.308.14,4530.18%
2021/09/02297.0000.0097.3024,1790.05%
2021/08/23394.50395.5094.6003,8540.00%
2021/08/17188.8000.0089.3013,6600.03%
2021/07/307114.647115.43113.5002,7360.00%
2021/07/2900.002103.00108.50-22,481-0.08%
2021/07/28497.10295.3598.8022,3650.08%
2021/07/273110.673105.00104.0002,2620.00%
2021/07/2600.002104.07110.50-22,051-0.10%
2021/07/23298.1000.00100.5021,9780.10%
2021/07/227103.507101.57102.0001,8710.00%
2021/07/2000.00191.5090.70-11,512-0.07%
2021/07/1900.000.187.3087.30-0.11,252-0.01%
2021/07/1600.00679.6579.40-61,144-0.52%
2021/07/1300.00280.0074.80-21,109-0.18%
2021/07/07272.351274.1974.30-101,224-0.82%
2021/07/06567.60168.3067.9041,1860.34%
2021/06/18167.4000.0066.8011,3530.07%
2021/06/1600.00166.1065.20-11,347-0.07%
2021/06/11165.50166.6065.2001,3500.00%
2021/06/09166.40165.4065.1001,3360.00%
2021/06/08265.85165.5064.9011,3110.08%
2021/04/2800.00170.1069.80-11,420-0.07%
2021/04/26170.40170.5070.8001,4040.00%
2021/04/23169.10168.9069.7001,3940.00%
2021/04/2200.00270.5067.80-21,385-0.14%
2021/04/2000.00171.0071.10-11,357-0.07%
2021/04/1900.00171.0070.50-11,347-0.07%
2021/04/16573.3000.0072.9051,3270.38%
2021/04/15271.25172.4073.5011,3100.08%
2021/04/14271.10172.7072.3011,3020.08%
2021/04/13977.531282.6175.10-31,227-0.24%
2021/04/12176.60279.0079.00-11,044-0.10%
2021/04/09268.501.170.6471.900.99550.09%
2021/04/08266.0000.0065.4028520.23%
2021/04/0700.002366.3666.00-23845-2.72%
2021/03/3100.00165.6064.60-1815-0.12%
2021/03/0300.00163.2063.30-1922-0.11%
2021/03/021365.4200.0063.70139101.43%
2021/02/261166.4900.0066.90118801.25%
2021/02/1800.00159.5059.70-1668-0.15%
2021/01/1300.00157.7057.70-1605-0.17%
2021/01/07257.6000.0057.2025850.34%
2021/01/06259.70259.7058.4005660.00%
2020/09/1700.00356.4056.30-31,042-0.29%
2020/09/0900.00555.0055.30-51,169-0.43%
2020/09/03856.4000.0056.7081,3050.61%
2020/08/2400.000.254.0054.00-0.22,100-0.01%
2020/07/23266.0000.0066.5022,7660.07%
2020/07/22266.70267.2066.9002,7440.00%
2020/07/1700.00163.4063.40-12,696-0.04%
2020/07/10366.2000.0064.2032,6400.11%
2020/07/0900.00266.5066.60-22,614-0.08%
2020/07/08467.35567.5667.10-12,579-0.04%
2020/07/07868.05469.1365.9042,5310.16%
2020/07/06266.05565.9868.90-32,372-0.13%
2020/07/01263.30163.6063.0012,2100.05%
2020/06/30462.00562.6262.30-12,177-0.05%
2020/06/29161.2000.0061.0012,1450.05%
2020/06/17161.7000.0061.8012,0450.05%
2020/06/16262.10561.9262.20-32,022-0.15%
2020/06/15260.1000.0059.3021,9840.10%
2020/06/1200.00060.5060.3001,9670.00%
2020/06/09261.7000.0061.8021,8400.11%
2020/06/08163.4000.0061.9011,7770.06%
2020/06/05268.6000.0068.7021,6590.12%
2020/06/04470.25169.8069.8031,6150.19%
2020/06/03272.30471.7572.30-21,503-0.13%
2020/06/02169.7000.0068.4011,3450.07%
2020/06/01375.20471.5871.00-11,282-0.08%
2020/05/29270.30469.8070.30-21,109-0.18%
2020/05/28668.38668.4065.5001,0380.00%
2020/05/27168.60469.0568.20-3994-0.30%
2020/05/26368.1300.0067.7039650.31%
2020/05/22169.00168.6068.5008250.00%
2020/05/18259.15259.5060.4005320.00%
2020/05/14260.10260.4057.6004410.00%
2020/05/13157.2000.0057.3013600.28%
2020/05/0700.00251.3051.30-2229-0.87%
2020/05/06250.5500.0050.6022230.89%
2020/04/06141.4000.0041.7511700.59%
2020/03/2000.00139.4039.55-1160-0.62%
2020/03/19136.9500.0036.2011580.63%
2020/01/0300.00249.0549.15-2152-1.31%
2019/12/26149.5000.0049.5011510.66%
2019/12/2400.00149.2049.15-1152-0.66%
2019/12/20149.4500.0049.4511520.66%
2019/12/18149.4000.0049.4511530.65%
2019/10/1400.00148.6048.50-1163-0.61%
2019/08/0500.00145.8045.45-1236-0.42%
2019/07/0900.000.949.9049.90-0.9217-0.41%
2019/06/24151.0000.0050.7011790.56%
2019/04/25147.2000.0047.1011900.53%
2019/03/2100.00147.8047.80-1163-0.61%
2018/10/1100.00241.5041.25-2150-1.33%
2018/09/0600.000.150.1050.10-0.1162-0.05%
2018/05/1700.00152.9052.90-1351-0.28%
2018/05/15152.5000.0052.6013550.28%
2018/04/2300.00255.0054.70-2413-0.48%
2018/04/1800.00154.8055.00-1414-0.24%
2018/04/16155.9000.0056.0014160.24%
2018/03/2200.00356.9356.00-3405-0.74%
2018/03/20356.9000.0056.8033860.78%
2018/03/1900.000.154.7054.90-0.1348-0.01%
2018/03/141.154.480.254.0054.000.93390.26%
2018/03/0500.00152.3051.90-1516-0.19%
2018/02/22151.6000.0051.4017870.13%
2018/01/1900.00154.8053.30-1801-0.12%
2018/01/18153.9000.0053.9017920.13%
禾瑞亞 相關文章
禾瑞亞 相關影音