台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▼1.6
  • 漲幅
    -1.98%
  • 成交量
    484
  • 產業
    上櫃 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友威科 (3580)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09382.97181.6082.0023,2140.06%
2025/01/08184.00183.9083.7003,2530.00%
2025/01/07185.30186.1085.5003,2760.00%
2025/01/06184.20184.9084.6003,3210.00%
2025/01/02385.87187.3086.1023,3910.06%
2024/12/27188.10185.7085.7003,6130.00%
2024/12/26190.10187.8087.6003,6290.00%
2024/12/2500.001.389.9189.80-1.33,661-0.04%
2024/12/230.387.8000.0087.500.33,7890.01%
2024/12/18182.9000.0083.4014,3800.02%
2024/12/13185.10282.0082.00-14,619-0.02%
2024/12/12186.0000.0084.7014,7590.02%
2024/12/11185.90286.8585.00-14,805-0.02%
2024/12/0200.00597.5098.20-55,312-0.09%
2024/11/2900.00596.0096.40-55,376-0.09%
2024/11/28195.60195.6095.6005,5190.00%
2024/11/27198.90195.2094.8005,8120.00%
2024/11/26199.40198.0098.0006,1260.00%
2024/11/25199.806100.42100.50-56,381-0.08%
2024/11/22398.4700.0097.3036,4990.05%
2024/11/211101.50198.8098.8006,7350.00%
2024/11/201100.502100.75101.00-16,811-0.01%
2024/11/19299.752101.25100.5007,1560.00%
2024/11/181105.0000.0098.1017,4550.01%
2024/11/152110.752109.25109.0007,5540.00%
2024/11/1400.003107.17107.50-37,460-0.04%
2024/11/13298.60197.9097.9017,6130.01%
2024/11/121102.5000.0099.5017,7980.01%
2024/11/112104.251104.00104.0017,8360.01%
2024/11/073104.003104.67104.0008,0980.00%
2024/11/06299.80299.5099.0008,1340.00%
2024/11/05199.903.199.8299.50-2.18,150-0.03%
2024/11/041.194.4600.0096.001.18,1880.01%
2024/11/01194.90196.6096.5008,2350.00%
2024/10/30297.45295.0095.0008,3580.00%
2024/10/29298.50196.3096.3018,6950.01%
2024/10/282100.50198.9098.7018,8870.01%
2024/10/251103.001102.00102.0009,0730.00%
2024/10/245108.106.2109.50101.50-1.29,234-0.01%
2024/10/23194.403101.20104.00-29,033-0.02%
2024/10/22195.50194.9094.9009,4240.00%
2024/10/211.195.59195.8096.500.19,7310.00%
2024/10/18196.30192.2092.2009,8750.00%
2024/10/17396.17297.1097.5019,8840.01%
2024/10/16193.7000.0093.2019,9300.01%
2024/10/09296.1500.0093.5029,9680.02%
2024/10/082.198.36197.0097.001.110,0370.01%
2024/10/07598.46699.1798.30-110,103-0.01%
2024/10/043102.6700.0097.70310,2280.03%
2024/10/012106.502107.25108.50010,5720.00%
2024/09/271109.501106.00106.00010,7130.00%
2024/09/263112.002108.00108.00110,7700.01%
2024/09/253111.833112.17111.50010,8650.00%
2024/09/241113.501110.00110.50010,8640.00%
2024/09/231112.501115.00111.50010,8980.00%
2024/09/19299.052102.25104.00010,9080.00%
2024/09/18195.10295.0095.10-111,021-0.01%
2024/09/16196.50094.9096.50111,1330.01%
2024/09/13197.00199.8096.10011,2000.00%
2024/09/12193.40292.4092.50-111,104-0.01%
2024/09/11293.85393.1391.00-111,113-0.01%
2024/09/1000.00393.8095.80-311,094-0.03%
2024/09/09296.30298.25100.00010,9990.00%
2024/09/063100.23196.0096.00210,9190.02%
2024/09/051105.001104.00100.50010,8300.00%
2024/09/031115.0000.00111.50110,7340.01%
2024/09/024115.006115.17113.50-210,663-0.02%
2024/08/302118.043118.67116.00-110,595-0.01%
2024/08/294122.136121.25122.50-210,494-0.02%
2024/08/2816119.567119.64118.00910,1960.09%
2024/08/277115.295115.90120.0029,8790.02%
2024/08/2646112.9546111.40110.5009,7000.00%
2024/08/232115.0000.00112.5029,6350.02%
2024/08/223109.332107.00107.0019,3690.01%
2024/08/213114.174113.25111.50-19,277-0.01%
2024/08/207112.366113.08112.0018,9000.01%
2024/08/193106.504111.63114.00-18,530-0.01%
2024/08/163100.808101.35104.00-58,347-0.06%
2024/08/15893.96895.5194.8008,0770.00%
2024/08/14694.50693.8392.8007,8530.00%
2024/08/13490.75490.3590.5007,6420.00%
2024/08/12391.10189.9089.9027,5710.03%
2024/08/09691.63191.6089.0057,4590.07%
2024/08/08787.20487.7088.0037,2010.04%
2024/08/07180.40185.4086.0007,0640.00%
2024/08/06180.7000.0078.2017,0100.01%
2024/08/0500.00085.6083.2006,9080.00%
2024/08/02295.90793.5792.40-56,840-0.07%
2024/08/011897.331598.9496.8036,6860.04%
2024/07/31493.23694.8893.10-26,313-0.03%
2024/07/30588.84791.5993.10-26,045-0.03%
2024/07/29288.30192.0089.2015,7780.02%
2024/07/26488.68291.0586.5025,5180.04%
2024/07/231894.891797.9088.7015,2580.02%
2024/07/22395.53296.3598.4014,7250.02%
2024/07/19190.40191.3089.5004,3850.00%
2024/07/17187.60186.0088.2004,0930.00%
2024/07/15084.70182.2082.00-13,958-0.02%
2024/07/10692.20689.9389.2003,7940.00%
2024/07/09488.50489.6588.8003,6750.00%
2024/07/05294.70493.2393.20-23,375-0.06%
2024/07/0400.00185.5089.60-12,938-0.03%
2024/07/0300.00182.2081.50-12,732-0.04%
2024/07/02183.40182.6083.3002,6710.00%
2024/07/01782.20883.5483.80-12,569-0.04%
2024/06/28277.30477.8577.70-22,355-0.08%
2024/06/27378.57276.7574.6012,2740.04%
2024/06/26381.7000.0079.8032,1630.14%
2024/06/25385.33588.8678.60-21,888-0.11%
2024/06/24184.80585.7684.60-41,592-0.25%
2024/06/21576.581876.6678.60-131,305-1.00%
2024/06/20368.33168.2071.5021,1620.17%
2024/06/19365.33364.8365.0001,0310.00%
2024/06/181263.42363.6764.0099670.93%
2024/06/1700.00364.4765.70-3898-0.33%
2024/06/14261.80162.4060.8018310.12%
2024/06/11461.7500.0059.6047630.52%
2024/06/07261.40260.9061.9007450.00%
2024/06/04462.98163.2061.1036630.45%
2024/06/03260.1000.0059.7026160.32%
2024/05/31162.0000.0060.2016030.17%
2024/05/30165.40166.0060.8005820.00%
2024/05/29363.50263.5063.5014810.21%
2024/05/2400.00157.4057.10-1322-0.31%
2024/05/22157.59257.6056.80-1321-0.31%
2024/05/06251.60151.5051.5014820.21%
2024/03/18251.7000.0052.2026450.31%
2024/03/13053.0000.0052.7006370.00%
2024/03/08155.9000.0055.5016270.16%
2024/03/0400.001056.3556.50-10630-1.59%
2024/03/0100.007556.5256.20-75624-12.01%
2024/02/21556.60157.5056.8045480.73%
2024/02/201056.3000.0056.50105371.86%
2024/02/153557.5300.0059.30354947.08%
2024/02/05257.905258.1058.10-50470-10.62%
2024/02/01156.8000.0056.6014280.23%
友威科漲停,扇出型面板級封裝就是市場主流,隱藏版「新主力股」開始搶錢Anue鉅亨-2024/08/16
友威科 相關文章