辛耘 (3583)-國票-新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
335.0
漲跌
▼7.0
漲幅
-2.05%
成交量
2,149張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	360.00	0	0.00	358.50	1	6,054	0.02%
2024/06/20	2	367.00	0	0.00	367.50	2	6,188	0.03%
2024/06/17	0.1	342.00	0	0.00	340.50	0.1	6,253	0.00%
2024/06/14	0.1	343.50	0	0.00	344.50	0.1	6,372	0.00%
2024/06/11	0	0.00	1.2	351.67	349.50	-1.2	6,622	-0.02%
2024/06/07	0	0.00	0.1	344.50	347.00	-0.1	6,682	0.00%
2024/06/06	1	340.00	1.1	342.58	331.00	-0.1	6,709	0.00%
2024/06/05	0.1	328.00	0.1	331.00	327.00	0	6,813	0.00%
2024/05/31	0	328.00	0	0.00	339.00	0	7,356	0.00%
2024/05/30	0.1	335.00	0	0.00	330.00	0.1	7,430	0.00%
2024/05/24	0	0.00	6	348.83	351.00	-6	7,807	-0.08%
2024/05/22	0	0.00	1	334.50	334.00	-1	8,286	-0.01%
2024/05/21	0	0.00	0.1	333.00	334.50	-0.1	8,459	0.00%
2024/05/20	0.1	329.50	0	0.00	328.50	0.1	8,525	0.00%
2024/05/16	1	331.50	1.1	340.50	332.50	-0.1	8,622	0.00%
2024/05/13	3.1	322.42	1	329.50	319.00	2.1	8,883	0.02%
2024/05/10	6.1	347.90	0	0.00	345.00	6.1	8,815	0.07%
2024/05/08	6	365.67	6.1	363.83	368.00	-0.1	8,656	0.00%
2024/05/07	0.1	362.50	3	360.17	364.00	-2.9	8,609	-0.03%
2024/05/06	1	344.50	12	353.92	348.50	-11	8,456	-0.13%
2024/05/03	6	342.92	1	353.50	342.50	5	8,341	0.06%
2024/05/02	2	339.25	1	334.50	347.00	1	8,315	0.01%
2024/04/30	3	341.17	1.1	341.95	338.00	2	8,312	0.02%
2024/04/29	6	341.33	1	337.50	342.50	5	8,288	0.06%
2024/04/26	0.1	337.00	0.1	334.00	335.00	0	8,274	0.00%
2024/04/24	3.1	334.39	3.1	335.91	328.50	0	8,289	0.00%
2024/04/23	1.1	319.12	1	320.00	321.50	0.1	8,261	0.00%
2024/04/22	0	308.00	0	0.00	304.50	0	8,245	0.00%
2024/04/19	0	0.00	0.1	320.50	316.50	-0.1	8,188	0.00%
2024/04/18	6	356.50	4	354.38	346.50	2	8,018	0.02%
2024/04/17	2.1	357.29	2	360.00	363.00	0.1	7,899	0.00%
2024/04/12	1	346.50	2	346.25	341.00	-1	7,539	-0.01%
2024/04/11	1	345.00	0	0.00	337.00	1	7,412	0.01%
2024/04/10	0	0.00	80	355.81	341.00	-80	7,350	-1.09%
2024/04/09	47	364.55	16.1	376.21	354.00	31	7,244	0.43%
2024/04/08	66.1	369.68	1	361.50	364.50	65.1	7,095	0.92%
2024/04/03	4	371.25	53	363.02	380.50	-49	6,932	-0.71%
2024/04/02	50	344.00	1	320.50	347.00	49	6,559	0.75%
2024/04/01	2	315.00	2	317.75	315.50	0	6,367	0.00%
2024/03/29	2	309.75	101	304.00	302.00	-99	6,182	-1.60%	大賣/
2024/03/28	32	321.16	2	312.75	309.00	30	6,076	0.49%
2024/03/27	70	315.12	2	312.25	317.50	68	5,884	1.16%
2024/03/26	2	295.00	3.5	301.14	291.50	-1.5	5,624	-0.03%
2024/03/25	3	295.17	22.2	296.01	298.50	-19.2	5,383	-0.36%
2024/03/22	3.1	286.73	6.1	288.18	287.00	-3	5,235	-0.06%
2024/03/21	1	280.50	3	284.67	283.00	-2	5,149	-0.04%
2024/03/20	27	281.52	2	284.25	277.50	25	5,097	0.49%
2024/03/19	4	291.50	3	290.67	290.00	1	5,006	0.02%
2024/03/18	4	275.25	4.1	281.94	287.00	-0.1	4,838	0.00%
2024/03/15	1	274.00	1	266.00	266.00	0	4,686	0.00%
2024/03/14	1.1	265.41	2	265.25	265.00	-0.9	4,636	-0.02%
2024/03/13	13	271.00	13	273.42	276.00	0	4,564	0.00%
2024/03/12	4	282.38	4	286.25	285.00	0	4,482	0.00%
2024/03/11	1	284.50	21	282.93	280.50	-20	4,413	-0.45%
2024/03/08	2.7	275.02	1	269.00	263.50	1.7	4,295	0.04%
2024/03/07	22	286.09	51	284.05	285.00	-29	4,173	-0.69%
2024/03/06	50	292.00	0	0.00	288.00	50	4,103	1.22%
2024/03/05	1.1	271.64	1	274.50	275.00	0.1	4,037	0.00%
2024/03/04	0	0.00	15	276.47	268.00	-15	3,969	-0.38%
2024/03/01	3	267.33	1	267.00	268.00	2	3,909	0.05%
2024/02/29	2	263.00	0	0.00	267.00	2	3,965	0.05%
2024/02/27	6	271.42	64	277.83	266.50	-58	3,944	-1.47%
2024/02/26	28.1	289.38	2.2	286.77	293.50	25.9	3,840	0.67%
2024/02/23	10	277.00	0	0.00	278.50	10	3,611	0.28%
2024/02/22	34	251.75	7	248.64	253.50	27	3,588	0.75%
2024/02/21	1	242.50	1	239.50	239.50	0	3,407	0.00%
2024/02/20	4	241.25	1	246.50	242.00	3	3,351	0.09%
2024/02/19	2	246.50	9	242.72	242.50	-7	3,278	-0.21%
2024/02/16	6.2	245.81	15	249.77	247.50	-8.8	3,224	-0.27%
2024/02/15	1	239.50	1	230.50	243.50	0	3,086	0.00%
2024/02/02	1	219.50	1	220.50	219.50	0	2,911	0.00%
2024/02/01	0	0.00	1	218.50	218.50	-1	2,900	-0.03%
2024/01/31	1	221.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	1	218.50	1	221.50	220.00	0	2,862	0.00%
2024/01/29	1	217.50	1	218.50	218.50	0	2,858	0.00%
2024/01/26	6	212.33	2	212.00	210.50	4	2,845	0.14%
2024/01/25	1	225.00	0	0.00	216.00	1	2,840	0.04%
2024/01/24	0	0.00	6	223.00	219.00	-6	2,811	-0.21%
2024/01/22	0	0.00	2	221.50	221.00	-2	2,733	-0.07%
2024/01/19	4	213.75	0	0.00	212.50	4	2,655	0.15%
2024/01/18	6	211.83	3	209.00	209.50	3	2,583	0.12%
2024/01/17	2	216.50	2	219.00	214.50	0	2,582	0.00%
2024/01/12	10	211.00	2	210.00	210.50	8	2,602	0.31%
2024/01/11	2	204.25	2	208.25	210.00	0	2,611	0.00%
2024/01/10	2	210.00	1	212.00	206.00	1	2,612	0.04%
2024/01/05	0	0.00	1	204.50	199.50	-1	2,608	-0.04%
2024/01/03	0	0.00	1	208.00	208.00	-1	2,672	-0.04%
2024/01/02	0	0.00	1	211.00	210.50	-1	2,688	-0.04%
2023/12/26	2	206.00	0	0.00	206.50	2	2,864	0.07%
2023/12/25	1	207.50	0	0.00	207.50	1	2,891	0.03%
2023/12/21	0	0.00	0.2	208.50	207.50	-0.2	2,920	-0.01%
2023/12/19	0.2	216.50	0	0.00	217.50	0.2	3,003	0.01%
2023/12/13	0	0.00	2	213.00	213.00	-2	3,079	-0.06%
2023/12/07	2	223.50	0	0.00	217.00	2	3,055	0.07%
2023/12/06	3	216.17	3	218.50	219.00	0	3,053	0.00%
2023/12/04	1	223.00	1	231.50	223.50	0	3,044	0.00%
2023/12/01	0	0.00	2	228.50	229.50	-2	3,049	-0.07%
2023/11/30	2	222.75	4	221.38	221.00	-2	2,950	-0.07%
2023/11/29	4	217.13	0	0.00	216.00	4	2,895	0.14%
2023/11/22	1	215.00	9	211.33	215.00	-8	2,873	-0.28%
2023/11/21	0	0.00	5	202.00	207.00	-5	2,810	-0.18%
2023/11/20	2	194.00	0	0.00	193.50	2	2,842	0.07%
2023/11/17	0	0.00	4	192.63	195.00	-4	2,923	-0.14%
2023/11/16	0	0.00	2	190.00	188.50	-2	3,125	-0.06%
2023/11/15	2	191.75	1	194.50	190.50	1	3,217	0.03%
2023/11/14	2	191.00	3	193.33	193.50	-1	3,382	-0.03%
2023/11/13	4	192.25	5	193.80	192.00	-1	3,664	-0.03%
2023/11/10	2	185.25	2	186.50	184.50	0	3,738	0.00%
2023/11/09	1	189.50	0.2	189.75	189.00	0.8	3,917	0.02%
2023/11/08	3.2	193.59	2	193.25	192.00	1.2	4,048	0.03%
2023/11/07	1	189.50	1	192.50	190.50	0	4,200	0.00%
2023/11/06	3	190.83	1	194.50	193.00	2	4,392	0.05%
2023/11/03	0	0.00	2	188.75	188.00	-2	4,648	-0.04%
2023/11/02	1	187.00	2	185.75	186.50	-1	5,016	-0.02%
2023/11/01	2	178.00	2	180.00	180.00	0	5,369	0.00%
2023/10/31	2	183.50	0	0.00	181.00	2	5,602	0.04%
2023/10/30	3	187.17	2	188.25	188.00	1	5,837	0.02%
2023/10/27	3	188.50	2	189.75	187.00	1	6,157	0.02%
2023/10/26	9	190.83	1	193.50	188.50	8	6,549	0.12%
2023/10/25	4	202.00	1	204.00	198.00	3	6,748	0.04%
2023/10/24	0	0.00	7	199.50	202.00	-7	6,929	-0.10%
2023/10/23	5	197.20	4.2	200.43	195.50	0.8	7,280	0.01%
2023/10/20	2.2	193.86	8	196.00	202.00	-5.8	7,469	-0.08%
2023/10/19	6	184.75	4	185.25	190.50	2	7,470	0.03%
2023/10/18	1	185.50	1	184.00	182.50	0	7,753	0.00%
2023/10/17	1	190.50	1	197.50	190.00	0	7,915	0.00%
2023/10/16	3	193.00	2	194.50	195.50	1	7,992	0.01%
2023/10/13	4	201.00	1	198.50	198.50	3	8,148	0.04%
2023/10/12	7	208.93	3	205.83	207.00	4	8,461	0.05%
2023/10/11	4	202.75	2	206.75	204.00	2	8,692	0.02%
2023/10/06	1	202.00	0	0.00	202.00	1	8,782	0.01%
2023/10/05	0	0.00	2	205.00	205.50	-2	9,007	-0.02%
2023/10/04	1	198.00	2	202.00	202.00	-1	9,120	-0.01%
2023/10/03	2	207.50	1	212.50	204.50	1	9,147	0.01%
2023/10/02	1	202.00	10	205.27	212.00	-9	9,218	-0.10%
2023/09/28	7	197.57	5	196.30	198.00	2	9,268	0.02%
2023/09/27	1	193.50	2	194.50	193.50	-1	9,396	-0.01%
2023/09/25	9	200.22	5	200.90	198.00	4	9,656	0.04%
2023/09/22	0	0.00	2	192.25	194.00	-2	9,618	-0.02%
2023/09/21	3	189.50	1	190.50	189.00	2	9,618	0.02%
2023/09/20	1	192.50	3	195.33	193.00	-2	9,653	-0.02%
2023/09/19	3	199.00	3	203.00	195.00	0	9,684	0.00%
2023/09/18	1	205.00	0	0.00	203.00	1	9,673	0.01%
2023/09/15	6	210.92	2	215.50	210.00	4	9,705	0.04%
2023/09/14	4	215.25	1	213.50	214.50	3	9,774	0.03%
2023/09/13	1	211.00	0	0.00	211.00	1	9,812	0.01%
2023/09/12	1	208.00	1	207.50	207.00	0	9,868	0.00%
2023/09/06	0	0.00	0.1	219.00	218.50	-0.1	10,284	0.00%
2023/09/05	0	0.00	0.1	216.00	219.00	-0.1	10,411	0.00%
2023/09/01	2	213.25	2	214.75	212.00	0	10,688	0.00%
2023/08/29	1.2	215.75	1	217.00	215.00	0.2	10,827	0.00%
2023/08/28	1	217.50	1	219.00	217.00	0	10,822	0.00%
2023/08/25	0	0.00	1	238.50	226.00	-1	10,788	-0.01%
2023/08/24	2	243.50	3.5	248.71	241.00	-1.5	10,820	-0.01%
2023/08/23	4	244.63	1	243.00	246.00	3	10,699	0.03%
2023/08/22	2	250.50	5	251.80	244.00	-3	10,687	-0.03%
2023/08/18	3.5	241.57	3	244.83	235.00	0.5	10,439	0.00%
2023/08/17	2	249.75	3	245.17	249.00	-1	10,262	-0.01%
2023/08/16	2	232.75	1	232.00	231.50	1	9,976	0.01%
2023/08/15	2	232.25	1	231.00	227.00	1	9,927	0.01%
2023/08/11	1	218.50	1	220.50	218.00	0	9,675	0.00%
2023/08/09	0	0.00	1	247.50	240.50	-1	9,313	-0.01%
2023/08/08	8	252.19	3	250.01	257.00	5	9,039	0.05%
2023/08/07	6	235.75	7	240.31	245.50	-1	8,664	-0.01%
2023/08/04	1	221.00	0.1	210.50	223.50	0.9	8,306	0.01%
2023/08/02	1	220.02	2	210.00	203.50	-1	8,054	-0.01%
2023/08/01	1.1	225.43	0	0.00	225.00	1.1	7,809	0.01%
2023/07/31	0	252.50	1.1	233.90	249.50	-1	7,483	-0.01%
2023/07/28	2	229.50	2	236.50	242.50	0	7,079	0.00%
2023/07/27	0	218.00	1	223.00	220.50	-1	6,850	-0.01%
2023/07/26	1.1	220.78	2	218.25	217.00	-0.9	6,633	-0.01%
2023/07/25	3	204.67	2	206.25	212.00	1	6,254	0.02%
2023/07/24	4	188.50	3	190.83	193.00	1	6,016	0.02%
2023/07/21	2	190.00	3	186.83	188.50	-1	5,903	-0.02%
2023/07/20	5	182.50	5	182.80	190.00	0	5,607	0.00%
2023/07/19	2	173.75	3	182.83	174.00	-1	5,419	-0.02%
2023/07/18	4	183.25	1	177.50	179.00	3	5,341	0.06%
2023/07/17	1	184.00	1	191.50	186.50	0	5,159	0.00%
2023/07/14	5	172.00	7	177.86	180.50	-2	4,804	-0.04%
2023/07/13	3	166.67	3	166.50	164.50	0	4,542	0.00%
2023/07/12	4	170.25	2	169.25	164.00	2	4,406	0.05%
2023/07/11	1	164.50	3	167.00	166.00	-2	4,164	-0.05%
2023/07/10	1	158.50	1	160.50	162.00	0	4,024	0.00%
2023/07/07	4	160.75	2	160.50	160.00	2	3,978	0.05%
2023/07/05	0	0.00	1	168.50	160.50	-1	3,705	-0.03%
2023/07/04	6	164.17	11	163.41	169.50	-5	3,546	-0.14%
2023/07/03	9	152.33	18	153.97	154.50	-9	3,309	-0.27%
2023/06/30	3	150.83	5.3	151.01	154.00	-2.3	3,254	-0.07%
2023/06/29	1.3	148.15	1	146.50	148.00	0.3	3,213	0.01%
2023/06/28	18	149.19	1	146.50	146.00	17	3,183	0.53%
2023/06/27	1	148.50	1	152.00	152.50	0	3,115	0.00%
2023/06/21	0	0.00	1	158.50	158.00	-1	3,006	-0.03%
2023/06/20	2	161.75	1	156.50	157.50	1	2,955	0.03%
2023/06/19	1	153.50	1	158.50	157.00	0	2,874	0.00%
2023/06/15	1	161.00	0	0.00	158.00	1	2,731	0.04%
2023/06/13	0	0.00	1	154.00	162.00	-1	2,380	-0.04%
2023/06/12	1	147.00	3	148.50	147.50	-2	2,307	-0.09%
2023/06/09	1	148.50	4	148.75	150.00	-3	2,207	-0.14%
2023/06/08	4	145.75	4	146.38	144.00	0	2,013	0.00%
2023/06/07	0	0.00	1	133.50	134.50	-1	1,737	-0.06%
2023/06/06	3	119.00	2	117.50	122.50	1	1,667	0.06%
2023/06/05	1	117.50	0	0.00	114.00	1	1,473	0.07%
2023/05/25	1	100.00	1	104.50	104.50	0	877	0.00%
2023/05/22	1	100.00	0	0.00	100.00	1	805	0.12%
2023/04/20	0	0.00	1	87.80	87.10	-1	530	-0.19%
2023/04/12	1	86.40	0	0.00	86.60	1	500	0.20%
2023/03/10	0	0.00	2	81.50	79.50	-2	444	-0.45%
2023/02/16	0	0.00	1	74.90	75.90	-1	463	-0.22%
2023/02/15	0	0.00	2	74.40	74.40	-2	470	-0.43%
2023/02/13	3	77.23	0	0.00	76.60	3	477	0.63%
2023/02/03	0	0.00	2	76.80	76.10	-2	488	-0.41%
2023/01/17	1	73.00	0	0.00	72.80	1	476	0.21%
2022/12/19	1	73.50	0	0.00	73.00	1	526	0.19%
2022/12/09	0	0.00	1	77.50	75.50	-1	538	-0.19%
2022/12/06	1	77.90	0	0.00	77.20	1	534	0.19%
2022/12/05	0	0.00	1	79.10	80.00	-1	528	-0.19%
2022/12/02	0	0.00	2	76.00	76.00	-2	493	-0.40%
2022/12/01	0	0.00	1	75.00	74.20	-1	490	-0.20%
2022/11/30	2	73.40	1	73.20	73.60	1	489	0.20%
2022/11/25	1	72.00	0	0.00	72.00	1	539	0.19%
2022/11/16	3	72.60	0	0.00	72.30	3	666	0.45%
2022/11/15	11	71.90	11	72.58	72.50	0	674	0.00%
2022/10/13	0	0.00	1	62.10	62.00	-1	927	-0.11%
2022/09/02	0	0.00	1	82.20	82.00	-1	1,115	-0.09%
2022/08/23	0	0.00	2	81.75	82.40	-2	1,083	-0.18%
2022/08/22	2	82.50	0	0.00	82.00	2	1,145	0.17%
2022/08/19	1	87.50	0	0.00	83.70	1	1,150	0.09%
2022/08/18	0	0.00	1	80.50	81.90	-1	1,045	-0.10%
2022/08/16	0	0.00	1	75.30	75.30	-1	905	-0.11%
2022/08/05	0	0.00	6	70.98	71.60	-6	936	-0.64%
2022/08/04	6	68.90	7	69.93	70.00	-1	942	-0.11%
2022/07/29	1	72.20	0	0.00	72.20	1	954	0.10%
2022/07/27	1	73.70	0	0.00	73.70	1	961	0.10%
2022/07/22	4	74.73	2	75.90	74.10	2	975	0.21%
2022/07/21	2	74.60	2	75.80	75.00	0	978	0.00%
2022/07/20	1	75.10	0	0.00	74.30	1	980	0.10%
2022/07/15	3	74.57	0	0.00	74.60	3	980	0.31%
2022/06/20	1	81.00	0	0.00	81.00	1	1,254	0.08%
2022/06/16	1	93.60	0	0.00	86.50	1	1,244	0.08%
2022/06/06	0	0.00	1	90.00	89.50	-1	1,214	-0.08%
2022/05/12	0	0.00	1	80.90	79.40	-1	1,410	-0.07%
2022/04/27	0	0.00	5	72.60	75.40	-5	2,285	-0.22%
2022/04/20	0	0.00	1	82.70	82.30	-1	3,709	-0.03%
2022/03/29	1	90.90	1	90.00	89.90	0	7,970	0.00%
2022/03/24	1	93.70	1	92.90	92.90	0	7,925	0.00%
2022/03/23	3	93.93	2	95.70	93.70	1	7,883	0.01%
2022/03/22	0	0.00	1	88.80	88.80	-1	7,754	-0.01%
2022/03/21	1	88.20	0	0.00	88.10	1	7,751	0.01%
2022/03/16	0	0.00	1	83.70	84.20	-1	7,783	-0.01%
2022/03/15	1	83.20	0	0.00	83.10	1	7,783	0.01%
2022/03/08	0	0.00	1	81.50	81.00	-1	7,795	-0.01%
2022/03/04	2	90.75	0	0.00	88.60	2	7,805	0.03%
2022/02/23	0	0.00	1	92.00	92.20	-1	8,028	-0.01%
2022/02/18	1	94.30	0	0.00	94.80	1	8,068	0.01%
2022/02/17	5	95.90	1	94.00	93.70	4	8,120	0.05%
2022/02/14	0	0.00	1	91.00	91.00	-1	8,200	-0.01%
2022/02/11	1	93.80	0	0.00	93.80	1	8,335	0.01%
2022/02/09	1	95.40	3	96.30	96.80	-2	8,350	-0.02%
2022/01/26	2	91.45	0	0.00	90.30	2	8,403	0.02%
2022/01/24	2	93.00	2	95.90	94.80	0	8,341	0.00%
2022/01/21	0	0.00	2	100.25	96.00	-2	8,236	-0.02%
2022/01/20	4	103.75	3	103.33	103.00	1	8,112	0.01%
2022/01/19	1	101.00	0	0.00	101.00	1	7,938	0.01%
2022/01/18	2	101.00	4	102.25	103.00	-2	7,862	-0.03%
2022/01/17	2	103.25	0	0.00	104.00	2	7,716	0.03%
2022/01/14	1	102.50	90	109.17	102.50	-89	7,467	-1.19%
2022/01/13	95	108.79	3	108.00	109.50	92	6,940	1.33%
2022/01/12	5	110.30	5	112.10	113.00	0	6,492	0.00%
2022/01/11	10	108.00	11	110.14	103.00	-1	5,859	-0.02%
2022/01/10	15	104.93	13	106.81	110.50	2	5,102	0.04%
2022/01/07	1	100.00	1	100.00	100.50	0	4,741	0.00%
2022/01/06	5	105.60	7	105.79	105.00	-2	4,560	-0.04%
2022/01/03	2	107.50	2	109.00	107.00	0	3,684	0.00%
2021/12/29	3	91.83	2	94.95	98.20	1	2,878	0.03%
2021/12/28	1	90.90	1	89.30	89.30	0	2,542	0.00%
2021/12/27	2	84.35	2	84.90	85.70	0	2,266	0.00%
2021/12/22	0	0.00	1	82.30	81.20	-1	2,222	-0.04%
2021/12/16	0	0.00	11	81.90	80.50	-11	2,363	-0.47%
2021/12/14	0	0.00	2	78.70	79.10	-2	2,412	-0.08%
2021/12/13	4	82.15	0	0.00	82.00	4	2,391	0.17%
2021/12/10	1	79.80	3	82.80	82.80	-2	2,362	-0.08%
2021/12/06	1	79.70	0	0.00	78.70	1	2,317	0.04%
2021/12/02	0	0.00	1	82.50	79.30	-1	2,308	-0.04%
2021/12/01	3	79.80	3	80.80	81.10	0	2,291	0.00%
2021/11/30	12	79.83	5	80.48	80.80	7	2,308	0.30%
2021/11/29	1	77.40	1	79.60	78.90	0	2,288	0.00%
2021/11/26	5	81.66	0	0.00	80.30	5	2,284	0.22%
2021/11/25	0	0.00	3	86.20	84.50	-3	2,251	-0.13%
2021/11/24	2	82.60	4	83.43	85.60	-2	2,190	-0.09%
2021/11/22	0	0.00	2	81.10	80.80	-2	2,125	-0.09%
2021/11/19	2	80.70	1	80.60	79.80	1	2,139	0.05%
2021/11/18	2	78.75	0	0.00	79.00	2	2,114	0.09%
2021/11/16	1	84.20	1	84.90	82.00	0	2,059	0.00%
2021/11/15	1	82.90	4	84.00	85.00	-3	2,003	-0.15%
2021/11/12	1	83.00	0	0.00	80.60	1	1,901	0.05%
2021/11/11	11	81.76	6	81.13	81.00	5	1,866	0.27%
2021/11/10	2	81.60	1	82.70	80.50	1	1,775	0.06%
2021/11/08	0	0.00	3	76.70	74.20	-3	1,685	-0.18%
2021/11/05	3	75.40	0	0.00	76.80	3	1,760	0.17%
2021/11/04	0	0.00	1	77.50	80.60	-1	1,679	-0.06%
2021/11/03	1	73.40	1	72.10	73.40	0	1,519	0.00%
2021/11/02	1	72.20	1	71.90	72.50	0	1,483	0.00%
2021/11/01	1	72.50	0	0.00	72.50	1	1,442	0.07%
2021/10/29	0	0.00	3	69.60	68.90	-3	1,396	-0.21%
2021/10/28	0	0.00	1	69.80	68.70	-1	1,382	-0.07%
2021/10/27	0	0.00	1	68.70	68.30	-1	1,366	-0.07%
2021/10/26	4	68.25	0	0.00	68.70	4	1,363	0.29%
2021/10/22	0	0.00	1	66.30	66.20	-1	1,349	-0.07%
2021/10/19	0	0.00	1	66.10	65.90	-1	1,339	-0.07%
2021/10/18	1	65.50	0	0.00	65.10	1	1,340	0.07%
2021/10/15	2	65.80	0	0.00	65.90	2	1,343	0.15%
2021/10/14	1	63.60	1	62.90	62.80	0	1,331	0.00%
2021/10/12	2	65.85	4	65.23	64.90	-2	1,315	-0.15%
2021/10/05	2	65.80	0	0.00	66.00	2	1,298	0.15%
2021/10/04	1	67.00	1	65.60	65.30	0	1,285	0.00%
2021/10/01	0	0.00	1	70.40	68.70	-1	1,264	-0.08%
2021/09/30	1	70.60	1	70.30	70.60	0	1,249	0.00%
2021/09/29	1	69.80	2	69.55	68.50	-1	1,235	-0.08%
2021/09/28	1	71.80	1	71.70	71.40	0	1,212	0.00%
2021/09/27	1	73.40	2	73.35	72.70	-1	1,199	-0.08%
2021/09/24	1	71.80	0	0.00	71.80	1	1,142	0.09%
2021/09/17	1	68.80	1	70.60	68.40	0	1,028	0.00%
2021/09/03	1	69.40	1	68.60	69.30	0	908	0.00%
2021/09/02	2	67.40	0	0.00	67.40	2	881	0.23%
2021/08/30	1	70.30	0	0.00	68.70	1	802	0.12%
2021/08/26	0	0.00	1	64.40	64.50	-1	671	-0.15%
2021/08/25	1	63.40	0	0.00	65.90	1	658	0.15%
2021/08/11	1	65.80	1	67.10	66.80	0	443	0.00%
2021/08/10	5	62.46	11	63.48	63.20	-6	327	-1.83%
2021/08/09	6	60.28	0	0.00	59.90	6	299	2.01%
2021/07/26	0	0.00	8	61.30	61.60	-8	432	-1.85%
2021/07/23	0	0.00	8	60.98	60.60	-8	443	-1.80%
2021/07/22	0	0.00	16	60.68	60.10	-16	449	-3.56%
2021/07/21	2	59.50	4	59.95	59.30	-2	454	-0.44%
2021/07/20	5	61.34	0	0.00	60.70	5	465	1.07%
2021/07/19	17	62.01	0	0.00	61.80	17	471	3.61%
2021/07/16	8	63.33	0	0.00	63.10	8	497	1.61%
2021/07/15	0	0.00	13	63.45	63.90	-13	513	-2.53%
2021/07/14	3	62.60	0	0.00	62.00	3	523	0.57%
2021/07/13	1	62.20	0	0.00	62.00	1	536	0.19%
2021/07/12	8	62.33	0	0.00	62.30	8	553	1.45%
2021/07/09	0	0.00	4	63.28	63.10	-4	568	-0.70%
2021/07/06	0	0.00	2	64.80	64.60	-2	690	-0.29%
2021/07/05	0	0.00	3	64.50	64.10	-3	725	-0.41%
2021/07/01	6	63.10	15	62.91	62.50	-9	913	-0.99%
2021/06/30	0	0.00	6	64.83	64.40	-6	967	-0.62%
2021/06/29	0	0.00	2	64.00	63.90	-2	976	-0.20%
2021/06/25	0	0.00	9	65.10	65.10	-9	991	-0.91%
2021/06/24	1	63.10	0	0.00	63.40	1	997	0.10%
2021/06/23	0	0.00	9	63.32	62.90	-9	1,008	-0.89%
2021/06/22	0	0.00	16	62.21	61.60	-16	1,018	-1.57%
2021/06/21	6	61.07	1	61.90	60.80	5	1,022	0.49%
2021/06/17	4	62.38	0	0.00	62.40	4	1,054	0.38%
2021/06/16	3	63.23	0	0.00	62.80	3	1,061	0.28%
2021/06/15	0	0.00	3	62.73	62.60	-3	1,065	-0.28%
2021/06/11	25	61.63	0	0.00	61.80	25	1,080	2.31%
2021/06/08	2	61.50	0	0.00	61.20	2	1,125	0.18%
2021/06/02	28	61.66	0	0.00	61.20	28	1,156	2.42%
2021/05/12	0	0.00	10	59.50	57.60	-10	1,169	-0.86%
2021/05/10	0	0.00	10	66.84	65.10	-10	1,139	-0.88%
2021/05/07	12	65.93	0	0.00	67.20	12	1,142	1.05%
2021/05/06	0	0.00	2	65.50	65.30	-2	1,135	-0.18%
2021/05/04	2	64.05	0	0.00	64.30	2	1,132	0.18%
2021/04/23	0	0.00	1	70.50	70.20	-1	1,143	-0.09%
2021/04/22	2	70.40	0	0.00	69.50	2	1,215	0.16%
2021/04/21	0	0.00	1	73.20	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,207	-0.08%
2021/04/16	1	71.50	0	0.00	71.70	1	1,251	0.08%
2021/04/15	1	72.80	0	0.00	73.10	1	1,242	0.08%
2021/04/14	2	72.80	3	74.73	73.70	-1	1,236	-0.08%
2021/04/13	1	73.00	1	74.50	71.30	0	1,187	0.00%
2021/04/12	0	0.00	1	72.90	72.30	-1	1,194	-0.08%
2021/04/09	3	72.87	1	75.20	71.80	2	1,189	0.17%
2021/04/08	2	74.90	2	75.95	74.00	0	1,162	0.00%
2021/04/07	1	71.40	4	73.80	76.30	-3	1,085	-0.28%
2021/04/06	0	0.00	2	70.90	71.60	-2	1,002	-0.20%
2021/03/30	1	67.70	0	0.00	67.60	1	963	0.10%
2021/03/26	4	67.83	0	0.00	67.80	4	952	0.42%
2021/03/23	2	67.35	2	67.60	66.80	0	997	0.00%
2021/03/22	1	67.00	0	0.00	67.00	1	996	0.10%
2021/03/11	0	0.00	1	65.20	66.00	-1	1,516	-0.07%
2021/02/02	0	0.00	1	61.10	61.20	-1	2,222	-0.04%
2021/02/01	1	60.40	0	0.00	60.20	1	2,221	0.05%
2021/01/27	1	64.20	0	0.00	64.30	1	2,197	0.05%
2021/01/26	0	0.00	1	66.10	63.90	-1	2,196	-0.05%
2021/01/25	1	64.00	1	63.30	65.30	0	2,187	0.00%
2021/01/22	1	64.40	0	0.00	64.50	1	2,178	0.05%
2021/01/21	1	64.30	1	65.00	64.60	0	2,172	0.00%
2021/01/19	1	67.00	0	0.00	66.00	1	2,139	0.05%
2021/01/18	1	64.10	2	66.30	67.00	-1	2,126	-0.05%
2021/01/15	5	69.06	0	0.00	65.80	5	2,104	0.24%
2021/01/11	0	0.00	0	68.00	66.70	0	1,986	0.00%
2021/01/07	0	64.50	10	64.85	64.50	-10	1,954	-0.51%
2021/01/06	0	0.00	1	65.10	63.80	-1	1,943	-0.05%
2021/01/04	0	0.00	12	64.00	64.00	-12	1,920	-0.62%
2020/12/28	0	0.00	6	62.00	61.60	-6	1,974	-0.30%
2020/12/22	0	0.00	1	61.10	61.20	-1	1,934	-0.05%
2020/12/21	1	62.10	0	0.00	62.80	1	1,926	0.05%
2020/12/17	0	0.00	2	63.30	62.90	-2	1,878	-0.11%
2020/12/14	1	66.50	0	0.00	65.40	1	1,819	0.05%
2020/12/11	4	65.70	0	0.00	65.50	4	1,806	0.22%
2020/12/10	1	70.80	1	71.90	68.50	0	1,755	0.00%
2020/12/09	6	73.83	5	73.80	73.50	1	1,668	0.06%
2020/12/08	20	75.51	5	75.12	74.80	15	1,566	0.96%
2020/12/07	7	70.00	12	71.18	71.90	-5	1,386	-0.36%
2020/12/04	27	71.39	17	71.72	72.10	10	1,277	0.78%
2020/12/03	29	69.97	25	69.63	69.00	4	1,107	0.36%
2020/12/02	0	0.00	3	63.70	68.00	-3	870	-0.34%
2020/12/01	0	0.00	4	62.08	61.90	-4	694	-0.58%
2020/11/30	1	63.60	8	62.13	62.00	-7	691	-1.01%
2020/11/27	5	61.32	2	60.60	61.30	3	660	0.45%
2020/11/26	1	60.50	3	61.00	60.80	-2	667	-0.30%
2020/11/25	2	61.10	1	60.80	61.40	1	677	0.15%
2020/11/24	0	0.00	1	60.40	60.40	-1	699	-0.14%
2020/11/18	1	61.20	0	0.00	61.20	1	913	0.11%
2020/10/30	2	56.00	0	0.00	56.00	2	1,071	0.19%
2020/10/22	1	59.00	0	0.00	59.00	1	1,269	0.08%
2020/10/08	1	59.60	1	60.10	59.20	0	2,256	0.00%
2020/10/05	1	60.40	1	60.70	60.80	0	2,248	0.00%
2020/09/28	0	0.00	1	55.80	55.40	-1	2,255	-0.04%
2020/09/18	1	58.10	0	0.00	58.20	1	2,248	0.04%
2020/09/15	0	0.00	1	58.20	58.80	-1	2,244	-0.04%
2020/08/28	5	60.12	0	0.00	60.50	5	2,182	0.23%
2020/08/27	6	62.38	3	63.30	62.00	3	2,152	0.14%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/20	0	0.00	5	51.70	51.90	-5	1,890	-0.26%
2020/08/13	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/08/10	0	0.00	1	61.50	61.30	-1	1,773	-0.06%
2020/08/07	0	0.00	5	60.48	60.90	-5	1,759	-0.28%
2020/08/06	2	61.60	2	62.50	61.60	0	1,746	0.00%
2020/08/05	2	63.50	0	0.00	63.80	2	1,725	0.12%
2020/08/04	4	60.58	0	0.00	62.40	4	1,667	0.24%
2020/07/28	2	63.95	7	59.64	57.60	-5	1,557	-0.32%
2020/07/27	5	62.12	9	62.73	61.10	-4	1,478	-0.27%
2020/07/24	2	60.60	0	0.00	59.00	2	1,399	0.14%
2020/07/23	9	64.86	12	64.73	63.50	-3	1,304	-0.23%
2020/07/22	9	65.73	4	66.93	63.50	5	1,211	0.41%
2020/07/21	6	67.03	8	65.88	68.40	-2	1,052	-0.19%
2020/07/20	7	63.94	7	64.16	63.80	0	839	0.00%
2020/07/17	4	60.20	26	60.31	60.40	-22	600	-3.67%
2020/07/10	11	51.00	0	0.00	50.80	11	454	2.42%
2020/07/09	10	53.00	1	50.80	53.70	9	420	2.14%
2020/07/07	0	0.00	1	48.30	48.00	-1	357	-0.28%
2020/07/03	1	48.00	0	0.00	47.90	1	358	0.28%
2020/06/10	2	49.73	1	50.00	49.95	1	376	0.27%
2020/04/21	0	0.00	2	47.10	45.50	-2	488	-0.41%
2020/04/20	2	49.90	2	49.05	49.00	0	478	0.00%
2020/03/12	2	44.70	0	0.00	45.00	2	1,049	0.19%
2020/03/04	1	52.90	0	0.00	52.70	1	1,082	0.09%
2020/02/24	2	55.10	0	0.00	54.60	2	1,263	0.16%
2020/02/20	0	0.00	2	57.90	57.80	-2	1,261	-0.16%
2020/02/05	2	55.50	0	0.00	55.30	2	1,302	0.15%
2019/12/18	0	0.00	3	68.90	68.30	-3	1,157	-0.26%
2019/12/16	3	70.00	0	0.00	68.40	3	1,106	0.27%
2019/12/13	5	66.70	5	65.30	67.90	0	1,020	0.00%
2019/12/12	263	66.85	270	67.45	67.90	-7	887	-0.79%	大買/大賣/
2019/12/11	1	62.50	3	62.53	62.40	-2	707	-0.28%
2019/12/10	0	0.00	30	61.18	60.50	-30	686	-4.37%
2019/12/09	1	61.70	24	60.83	60.60	-23	683	-3.37%
2019/12/06	0	0.00	97	60.53	61.20	-97	680	-14.26%
2019/12/04	1	60.70	0	0.00	60.70	1	657	0.15%
2019/11/28	3	63.27	117	63.85	63.40	-114	599	-19.02%	大賣/鉅額交易
2019/11/27	267	62.00	0	0.00	62.00	267	477	55.97%	大買/鉅額交易
2019/11/21	0	0.00	1	53.80	54.10	-1	393	-0.25%
2019/11/15	0	0.00	1	54.20	54.40	-1	382	-0.26%
2019/11/11	1	52.60	0	0.00	52.40	1	377	0.27%
2019/10/07	0	0.00	4	54.70	55.10	-4	498	-0.80%
2019/08/01	5	65.90	0	0.00	65.70	5	577	0.87%
2019/07/29	0	0.00	3	70.43	71.20	-3	499	-0.60%
2019/07/19	2	64.10	0	0.00	64.30	2	460	0.43%
2019/07/18	2	64.20	0	0.00	63.70	2	471	0.42%
2019/07/11	0	0.00	2	63.30	64.00	-2	698	-0.29%
2019/07/09	2	67.05	1	67.80	65.60	1	747	0.13%
2019/07/08	1	66.00	0	0.00	67.40	1	765	0.13%
2019/06/20	0	0.00	1	63.00	63.40	-1	1,020	-0.10%
2019/06/12	1	65.10	0	0.00	64.80	1	1,087	0.09%
2019/05/24	2	58.60	0	0.00	58.60	2	1,206	0.17%
2019/05/13	4	61.85	0	0.00	61.20	4	1,407	0.28%
2019/05/08	3	68.57	0	0.00	68.50	3	1,461	0.21%
2019/05/07	5	70.10	5	69.30	69.90	0	1,510	0.00%
2019/05/06	1	68.80	0	0.00	68.40	1	1,530	0.07%
2019/04/17	1	78.30	6	77.43	77.60	-5	1,364	-0.37%
2019/04/15	0	0.00	2	69.60	72.60	-2	1,233	-0.16%
2019/04/12	6	68.75	0	0.00	67.70	6	1,197	0.50%
2019/04/03	2	72.20	1	71.70	73.00	1	1,021	0.10%
2019/04/02	1	68.90	13	70.77	73.00	-12	982	-1.22%
2019/04/01	3	68.00	0	0.00	68.00	3	914	0.33%
2019/03/29	3	68.20	0	0.00	67.40	3	906	0.33%
2019/03/19	0	0.00	1	70.50	70.00	-1	818	-0.12%
2019/03/13	2	68.40	0	0.00	68.20	2	740	0.27%
2019/03/08	3	64.60	0	0.00	66.80	3	701	0.43%
2019/03/07	0	0.00	5	68.10	67.00	-5	685	-0.73%
2019/03/04	2	67.00	0	0.00	67.50	2	654	0.31%
2019/02/25	1	69.00	0	0.00	68.40	1	628	0.16%
2019/02/22	0	0.00	1	69.00	68.60	-1	617	-0.16%
2019/02/21	6	71.12	0	0.00	69.50	6	602	1.00%
2019/02/20	1	71.80	2	69.50	71.50	-1	542	-0.18%
2019/02/19	0	0.00	2	69.40	69.00	-2	500	-0.40%
2019/02/18	4	68.80	0	0.00	69.00	4	493	0.81%
2019/02/15	1	69.30	2	68.20	68.60	-1	466	-0.21%
2019/02/14	1	72.60	0	0.00	71.40	1	431	0.23%
2019/02/11	0	0.00	2	71.15	71.40	-2	374	-0.53%
2019/01/29	0	0.00	2	63.85	66.00	-2	309	-0.65%
2019/01/28	2	63.00	9	63.00	63.00	-7	269	-2.59%
2019/01/03	4	49.80	0	0.00	49.75	4	224	1.78%
2018/12/22	1	49.70	0	0.00	49.95	1	251	0.40%
2018/12/21	4	49.80	0	0.00	50.70	4	250	1.59%
2018/12/20	1	49.65	1	50.60	50.50	0	249	0.00%
2018/12/06	1	55.30	0	0.00	55.80	1	318	0.31%
2018/10/29	1	50.40	0	0.00	49.25	1	602	0.17%
2018/10/26	0	0.00	1	52.30	51.40	-1	601	-0.17%
2018/10/19	0	0.00	3	53.10	54.60	-3	689	-0.44%
2018/10/18	0	0.00	1	54.60	55.10	-1	703	-0.14%
2018/10/11	2	55.60	1	54.80	54.50	1	918	0.11%
2018/09/12	0	0.00	1	58.70	59.00	-1	1,215	-0.08%
2018/09/11	0	0.00	3	60.00	64.00	-3	1,196	-0.25%
2018/09/10	2	66.45	1	63.20	63.00	1	1,178	0.08%
2018/09/07	1	73.20	41	75.31	69.90	-40	1,154	-3.47%
2018/09/03	2	80.95	1	80.50	80.40	1	1,125	0.09%
2018/08/31	1	79.00	0	0.00	82.30	1	1,122	0.09%
2018/08/24	2	75.70	0	0.00	75.20	2	1,122	0.18%
2018/08/23	1	77.80	0	0.00	77.00	1	1,124	0.09%
2018/08/22	0	0.00	1	80.50	80.60	-1	1,115	-0.09%
2018/08/10	1	77.90	1	78.50	77.90	0	1,075	0.00%
2018/08/08	2	80.10	1	81.20	79.80	1	1,069	0.09%
2018/08/07	1	80.50	1	81.70	80.10	0	1,067	0.00%
2018/08/06	2	77.70	2	79.10	81.10	0	1,057	0.00%
2018/08/03	1	83.70	0	0.00	79.50	1	1,025	0.10%
2018/08/01	1	86.30	1	88.10	84.00	0	1,011	0.00%
2018/07/31	1	82.30	2	84.65	86.00	-1	987	-0.10%
2018/07/27	0	0.00	1	85.60	84.70	-1	990	-0.10%
2018/07/25	0	0.00	1	85.50	84.00	-1	994	-0.10%
2018/07/24	2	83.80	0	0.00	82.90	2	979	0.20%
2018/07/23	2	90.40	1	89.40	87.10	1	950	0.11%
2018/07/19	1	89.40	1	90.60	89.30	0	814	0.00%
2018/07/18	1	83.60	1	84.50	84.70	0	754	0.00%
2018/07/13	5	86.00	6	85.03	84.00	-1	753	-0.13%
2018/07/12	0	0.00	1	83.00	81.80	-1	733	-0.14%
2018/07/11	0	0.00	1	80.00	77.40	-1	709	-0.14%
2018/07/10	0	0.00	1	78.50	78.00	-1	699	-0.14%
2018/07/09	0	0.00	2	75.10	77.40	-2	696	-0.29%
2018/07/05	2	72.55	0	0.00	72.00	2	680	0.29%
2018/07/03	1	75.00	0	0.00	74.50	1	676	0.15%
2018/07/02	1	76.70	1	79.00	76.70	0	669	0.00%
2018/06/29	2	75.40	4	74.95	75.70	-2	648	-0.31%
2018/06/28	0	0.00	1	72.50	72.20	-1	630	-0.16%
2018/06/27	2	70.45	1	75.00	68.90	1	602	0.17%
2018/06/26	1	66.80	2	70.00	72.50	-1	565	-0.18%
2018/06/25	0	0.00	2	69.90	69.80	-2	542	-0.37%
2018/06/05	0	0.00	1	61.00	59.90	-1	528	-0.19%
2018/05/31	1	62.90	1	63.70	63.50	0	518	0.00%
2018/05/04	1	58.90	0	0.00	59.10	1	573	0.17%
2018/04/30	1	56.00	0	0.00	56.40	1	573	0.17%
2018/04/19	0	0.00	2	60.25	59.20	-2	679	-0.29%
2018/04/18	2	62.55	0	0.00	61.40	2	668	0.30%
2018/04/13	1	66.00	0	0.00	66.00	1	699	0.14%
2018/03/26	1	65.90	1	65.20	65.30	0	842	0.00%
2018/03/23	1	69.10	0	0.00	67.10	1	852	0.12%
2018/02/27	1	76.50	0	0.00	74.70	1	1,553	0.06%
2018/02/23	4	81.00	4	78.68	76.10	0	1,585	0.00%
2018/02/12	2	75.10	0	0.00	71.00	2	1,563	0.13%
2018/02/09	2	71.00	2	73.95	74.90	0	1,557	0.00%
2018/02/08	1	73.30	1	75.70	75.70	0	1,560	0.00%
2018/02/05	1	80.10	0	0.00	80.90	1	1,550	0.06%
2018/01/24	1	87.20	1	92.00	86.20	0	1,613	0.00%
2018/01/18	0	0.00	1	87.50	89.20	-1	1,608	-0.06%
2018/01/17	1	86.80	1	86.20	86.80	0	1,595	0.00%
2018/01/04	15	84.33	0	0.00	84.00	15	1,864	0.80%